Anglogold Ashanti Ltd
WKN 915102 | ISIN US0351282068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:10 | 100 | 50,83 |
21:20:36 | 100 | 50,86 |
21:20:36 | 100 | 50,86 |
21:20:34 | 400 | 50,84 |
21:20:31 | 100 | 50,85 |
21:20:26 | 100 | 50,85 |
21:20:26 | 100 | 50,85 |
21:20:04 | 100 | 50,87 |
21:20:04 | 100 | 50,88 |
21:19:21 | 100 | 50,90 |
21:17:40 | 100 | 50,91 |
21:16:41 | 100 | 50,89 |
21:16:17 | 100 | 50,92 |
21:15:25 | 100 | 50,91 |
21:14:45 | 100 | 50,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:13 | 100 | 50,91 |
21:14:13 | 100 | 50,91 |
21:10:15 | 100 | 50,90 |
21:10:15 | 100 | 50,89 |
21:06:11 | 100 | 50,84 |
21:06:06 | 100 | 50,83 |
21:06:06 | 100 | 50,77 |
21:06:06 | 100 | 50,77 |
21:05:43 | 100 | 50,75 |
21:05:43 | 100 | 50,75 |
21:03:15 | 100 | 50,75 |
21:00:49 | 100 | 50,82 |
20:59:09 | 100 | 50,84 |
20:59:09 | 200 | 50,84 |
20:57:43 | 100 | 50,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:24 | 150 | 50,79 |
20:55:34 | 100 | 50,80 |
20:55:22 | 100 | 50,79 |
20:55:22 | 100 | 50,79 |
20:55:08 | 100 | 50,80 |
20:54:52 | 100 | 50,81 |
20:53:38 | 100 | 50,81 |
20:53:37 | 100 | 50,81 |
20:52:04 | 100 | 50,82 |
20:50:36 | 500 | 50,83 |
20:50:36 | 500 | 50,83 |
20:49:46 | 100 | 50,84 |
20:48:42 | 100 | 50,77 |
20:47:09 | 200 | 50,77 |
20:46:46 | 100 | 50,74 |