Anglogold Ashanti Ltd
WKN 915102 | ISIN US0351282068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:00 | 100 | 50,11 |
16:50:36 | 100 | 50,14 |
16:50:22 | 106 | 50,13 |
16:49:17 | 100 | 50,04 |
16:48:08 | 100 | 50,00 |
16:47:53 | 100 | 49,99 |
16:47:53 | 100 | 49,99 |
16:47:53 | 100 | 49,99 |
16:47:48 | 100 | 50,00 |
16:44:08 | 100 | 50,06 |
16:44:08 | 100 | 50,06 |
16:43:57 | 100 | 50,08 |
16:43:46 | 100 | 50,09 |
16:42:12 | 100 | 50,12 |
16:41:51 | 100 | 50,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:26 | 100 | 50,08 |
16:40:02 | 100 | 50,12 |
16:39:17 | 100 | 50,11 |
16:37:44 | 100 | 50,07 |
16:37:38 | 100 | 50,04 |
16:37:07 | 100 | 49,98 |
16:36:23 | 100 | 49,98 |
16:36:23 | 100 | 49,98 |
16:36:22 | 100 | 49,99 |
16:36:22 | 100 | 50,00 |
16:35:52 | 100 | 50,03 |
16:35:52 | 100 | 50,03 |
16:34:42 | 100 | 50,07 |
16:34:42 | 100 | 50,07 |
16:34:16 | 100 | 50,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:03 | 100 | 50,13 |
16:29:44 | 100 | 50,00 |
16:28:12 | 100 | 49,95 |
16:27:55 | 100 | 49,97 |
16:27:50 | 100 | 49,96 |
16:27:27 | 100 | 49,96 |
16:25:34 | 100 | 49,92 |
16:24:45 | 100 | 49,91 |
16:21:44 | 100 | 49,86 |
16:21:44 | 100 | 49,86 |
16:21:36 | 100 | 49,88 |
16:21:36 | 100 | 49,87 |
16:21:16 | 100 | 49,82 |
16:20:43 | 100 | 49,75 |
16:20:15 | 100 | 49,80 |