Anglogold Ashanti Ltd
WKN 915102 | ISIN US0351282068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:34 | 100 | 50,93 |
21:48:34 | 100 | 50,94 |
21:48:14 | 100 | 50,93 |
21:48:14 | 100 | 50,93 |
21:48:09 | 100 | 50,91 |
21:48:09 | 100 | 50,90 |
21:48:08 | 150 | 50,90 |
21:47:09 | 100 | 50,87 |
21:46:42 | 177 | 50,87 |
21:46:40 | 189 | 50,87 |
21:46:40 | 100 | 50,86 |
21:46:40 | 129 | 50,86 |
21:45:44 | 150 | 50,86 |
21:45:15 | 100 | 50,91 |
21:44:46 | 100 | 50,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:30 | 100 | 50,96 |
21:44:30 | 100 | 50,96 |
21:44:20 | 105 | 50,98 |
21:44:20 | 100 | 50,98 |
21:43:43 | 100 | 50,96 |
21:43:37 | 100 | 50,95 |
21:43:37 | 500 | 50,95 |
21:43:37 | 100 | 50,95 |
21:43:37 | 200 | 50,95 |
21:43:37 | 200 | 50,96 |
21:43:11 | 100 | 50,93 |
21:43:11 | 100 | 50,93 |
21:43:10 | 105 | 50,92 |
21:43:10 | 200 | 50,93 |
21:43:10 | 307 | 50,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:10 | 100 | 50,92 |
21:43:10 | 100 | 50,92 |
21:42:54 | 100 | 50,92 |
21:42:38 | 306 | 50,93 |
21:42:38 | 305 | 50,93 |
21:42:38 | 100 | 50,93 |
21:42:38 | 100 | 50,93 |
21:42:38 | 200 | 50,93 |
21:42:24 | 700 | 50,94 |
21:42:24 | 200 | 50,94 |
21:42:22 | 100 | 50,94 |
21:42:22 | 100 | 50,94 |
21:41:32 | 100 | 50,94 |
21:41:20 | 100 | 50,93 |
21:41:08 | 100 | 50,96 |