Anglogold Ashanti Ltd
WKN 915102 | ISIN US0351282068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:28 | 191 | 45,21 |
21:11:28 | 100 | 45,21 |
21:10:34 | 100 | 45,22 |
21:10:09 | 100 | 45,23 |
21:10:09 | 100 | 45,23 |
21:10:09 | 100 | 45,23 |
21:09:19 | 100 | 45,24 |
21:06:54 | 100 | 45,14 |
21:06:54 | 150 | 45,15 |
21:06:54 | 187 | 45,17 |
21:06:54 | 313 | 45,17 |
21:06:54 | 313 | 45,17 |
21:04:38 | 100 | 45,20 |
21:02:42 | 100 | 45,19 |
20:59:21 | 100 | 45,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:52 | 200 | 45,17 |
20:54:12 | 138 | 45,20 |
20:54:12 | 100 | 45,20 |
20:54:12 | 100 | 45,20 |
20:52:19 | 100 | 45,23 |
20:52:00 | 100 | 45,23 |
20:51:50 | 100 | 45,22 |
20:50:25 | 100 | 45,23 |
20:50:25 | 100 | 45,23 |
20:50:25 | 100 | 45,23 |
20:50:25 | 100 | 45,23 |
20:49:53 | 100 | 45,25 |
20:49:46 | 100 | 45,27 |
20:48:51 | 199 | 45,28 |
20:48:51 | 101 | 45,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:51 | 100 | 45,28 |
20:48:51 | 100 | 45,28 |
20:46:27 | 100 | 45,30 |
20:46:05 | 100 | 45,31 |
20:46:05 | 200 | 45,31 |
20:46:05 | 100 | 45,31 |
20:43:26 | 100 | 45,31 |
20:40:50 | 100 | 45,32 |
20:40:50 | 100 | 45,32 |
20:37:16 | 100 | 45,31 |
20:36:23 | 100 | 45,28 |
20:36:23 | 200 | 45,28 |
20:36:03 | 100 | 45,27 |
20:35:56 | 100 | 45,26 |
20:34:54 | 100 | 45,26 |