Anglogold Ashanti Ltd
WKN 915102 | ISIN US0351282068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:34 | 100 | 64,25 |
| 16:58:42 | 100 | 64,12 |
| 16:52:01 | 100 | 63,78 |
| 16:51:05 | 100 | 63,80 |
| 16:50:16 | 110 | 63,64 |
| 16:50:03 | 105 | 63,71 |
| 16:46:40 | 100 | 63,52 |
| 16:46:40 | 200 | 63,52 |
| 16:46:40 | 200 | 63,52 |
| 16:46:10 | 100 | 63,48 |
| 16:43:21 | 100 | 63,36 |
| 16:43:21 | 100 | 63,36 |
| 16:42:15 | 100 | 63,46 |
| 16:41:36 | 115 | 63,44 |
| 16:41:36 | 174 | 63,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:41:36 | 174 | 63,44 |
| 16:41:36 | 200 | 63,44 |
| 16:41:36 | 100 | 63,44 |
| 16:39:56 | 100 | 63,45 |
| 16:35:07 | 250 | 63,49 |
| 16:35:07 | 100 | 63,49 |
| 16:34:04 | 100 | 63,44 |
| 16:32:35 | 100 | 63,51 |
| 16:30:44 | 200 | 63,44 |
| 16:29:30 | 100 | 63,54 |
| 16:29:05 | 117 | 63,60 |
| 16:28:23 | 100 | 63,54 |
| 16:26:11 | 300 | 63,33 |
| 16:26:11 | 100 | 63,33 |
| 16:25:08 | 100 | 63,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:25:08 | 100 | 63,33 |
| 16:23:49 | 150 | 63,27 |
| 16:18:59 | 122 | 63,21 |
| 16:18:41 | 100 | 63,15 |
| 16:18:32 | 200 | 63,12 |
| 16:18:30 | 141 | 63,13 |
| 16:18:30 | 300 | 63,13 |
| 16:18:30 | 100 | 63,13 |
| 16:18:05 | 200 | 63,03 |
| 16:18:05 | 300 | 63,00 |
| 16:16:54 | 105 | 62,92 |
| 16:15:40 | 100 | 62,95 |
| 16:15:26 | 100 | 62,98 |
| 16:13:08 | 100 | 62,91 |
| 16:13:08 | 182 | 62,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login