Anglogold Ashanti Ltd
WKN 915102 | ISIN US0351282068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:47:54 | 275 | 46,29 |
09.06.25 21:46:52 | 100 | 46,30 |
09.06.25 21:46:46 | 100 | 46,33 |
09.06.25 21:46:46 | 200 | 46,32 |
09.06.25 21:46:45 | 200 | 46,31 |
09.06.25 21:46:45 | 107 | 46,31 |
09.06.25 21:46:45 | 150 | 46,31 |
09.06.25 21:46:45 | 200 | 46,30 |
09.06.25 21:46:45 | 100 | 46,28 |
09.06.25 21:46:39 | 100 | 46,27 |
09.06.25 21:46:39 | 100 | 46,27 |
09.06.25 21:46:39 | 100 | 46,27 |
09.06.25 21:46:39 | 300 | 46,27 |
09.06.25 21:45:40 | 100 | 46,26 |
09.06.25 21:45:34 | 100 | 46,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:45:34 | 100 | 46,26 |
09.06.25 21:45:34 | 100 | 46,25 |
09.06.25 21:43:54 | 200 | 46,29 |
09.06.25 21:43:53 | 200 | 46,29 |
09.06.25 21:43:23 | 100 | 46,28 |
09.06.25 21:43:23 | 100 | 46,28 |
09.06.25 21:42:39 | 100 | 46,27 |
09.06.25 21:42:39 | 100 | 46,26 |
09.06.25 21:42:38 | 100 | 46,24 |
09.06.25 21:42:38 | 100 | 46,24 |
09.06.25 21:42:13 | 100 | 46,24 |
09.06.25 21:39:16 | 150 | 46,28 |
09.06.25 21:39:02 | 100 | 46,27 |
09.06.25 21:39:02 | 100 | 46,27 |
09.06.25 21:37:03 | 100 | 46,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:37:03 | 243 | 46,30 |
09.06.25 21:35:28 | 100 | 46,32 |
09.06.25 21:35:28 | 100 | 46,32 |
09.06.25 21:34:20 | 100 | 46,30 |
09.06.25 21:34:20 | 100 | 46,30 |
09.06.25 21:33:33 | 100 | 46,29 |
09.06.25 21:33:33 | 100 | 46,29 |
09.06.25 21:32:03 | 100 | 46,30 |
09.06.25 21:31:32 | 109 | 46,29 |
09.06.25 21:31:29 | 100 | 46,29 |
09.06.25 21:31:29 | 100 | 46,29 |
09.06.25 21:30:13 | 100 | 46,27 |
09.06.25 21:30:03 | 100 | 46,23 |
09.06.25 21:29:10 | 100 | 46,24 |
09.06.25 21:28:55 | 150 | 46,24 |