Anglogold Ashanti Ltd
WKN 915102 | ISIN US0351282068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:08 | 100 | 50,96 |
21:41:03 | 100 | 50,96 |
21:40:57 | 100 | 50,95 |
21:40:57 | 100 | 50,95 |
21:40:29 | 100 | 50,95 |
21:40:29 | 100 | 50,95 |
21:38:13 | 100 | 50,90 |
21:37:40 | 100 | 50,88 |
21:37:39 | 450 | 50,90 |
21:37:05 | 100 | 50,90 |
21:36:57 | 100 | 50,88 |
21:36:13 | 100 | 50,86 |
21:36:13 | 100 | 50,86 |
21:34:44 | 100 | 50,87 |
21:34:43 | 100 | 50,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:22 | 100 | 50,86 |
21:34:11 | 100 | 50,85 |
21:34:01 | 100 | 50,85 |
21:34:01 | 100 | 50,84 |
21:34:01 | 173 | 50,84 |
21:33:30 | 100 | 50,82 |
21:33:30 | 100 | 50,82 |
21:33:30 | 100 | 50,82 |
21:32:27 | 100 | 50,84 |
21:32:27 | 100 | 50,84 |
21:32:27 | 100 | 50,86 |
21:30:33 | 100 | 50,85 |
21:29:40 | 100 | 50,86 |
21:29:27 | 100 | 50,86 |
21:29:27 | 100 | 50,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:08 | 100 | 50,83 |
21:29:08 | 100 | 50,83 |
21:28:28 | 106 | 50,82 |
21:27:22 | 100 | 50,81 |
21:26:09 | 100 | 50,85 |
21:25:38 | 100 | 50,85 |
21:25:31 | 100 | 50,84 |
21:24:38 | 100 | 50,82 |
21:24:38 | 100 | 50,81 |
21:24:38 | 100 | 50,81 |
21:24:05 | 100 | 50,81 |
21:22:46 | 100 | 50,84 |
21:21:46 | 100 | 50,83 |
21:21:40 | 100 | 50,83 |
21:21:35 | 100 | 50,82 |