Anglogold Ashanti Ltd
WKN 915102 | ISIN US0351282068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:23 | 200 | 45,28 |
20:36:03 | 100 | 45,27 |
20:35:56 | 100 | 45,26 |
20:34:54 | 100 | 45,26 |
20:32:38 | 100 | 45,30 |
20:32:37 | 100 | 45,29 |
20:29:48 | 100 | 45,30 |
20:28:02 | 100 | 45,25 |
20:26:09 | 100 | 45,24 |
20:22:34 | 100 | 45,24 |
20:21:31 | 100 | 45,25 |
20:20:04 | 100 | 45,30 |
20:13:23 | 100 | 45,18 |
20:11:07 | 100 | 45,23 |
20:09:22 | 100 | 45,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:12 | 100 | 45,25 |
20:05:18 | 100 | 45,21 |
20:02:17 | 119 | 45,22 |
20:01:31 | 119 | 45,21 |
20:01:31 | 100 | 45,21 |
20:00:28 | 100 | 45,21 |
20:00:28 | 100 | 45,21 |
19:53:28 | 100 | 45,18 |
19:53:26 | 129 | 45,17 |
19:53:26 | 100 | 45,14 |
19:53:26 | 100 | 45,14 |
19:53:26 | 100 | 45,14 |
19:53:24 | 100 | 45,13 |
19:53:24 | 100 | 45,13 |
19:52:01 | 156 | 45,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:01 | 891 | 45,15 |
19:52:01 | 151 | 45,15 |
19:52:01 | 100 | 45,15 |
19:51:42 | 100 | 45,18 |
19:50:20 | 141 | 45,21 |
19:47:31 | 100 | 45,14 |
19:45:55 | 100 | 45,10 |
19:42:53 | 100 | 45,14 |
19:41:31 | 100 | 45,13 |
19:41:25 | 100 | 45,12 |
19:39:12 | 100 | 45,17 |
19:37:35 | 100 | 45,21 |
19:37:35 | 100 | 45,20 |
19:37:35 | 100 | 45,20 |
19:36:21 | 100 | 45,23 |