Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:54:14 | 100 | 95,48 |
13.09.24 21:52:21 | 100 | 95,66 |
13.09.24 21:51:52 | 100 | 95,60 |
13.09.24 21:50:30 | 100 | 95,59 |
13.09.24 21:48:37 | 100 | 95,61 |
13.09.24 21:48:37 | 100 | 95,61 |
13.09.24 21:48:37 | 100 | 95,61 |
13.09.24 21:48:37 | 100 | 95,61 |
13.09.24 21:47:34 | 100 | 95,53 |
13.09.24 21:46:39 | 100 | 95,57 |
13.09.24 21:45:07 | 100 | 95,46 |
13.09.24 21:44:06 | 115 | 95,44 |
13.09.24 21:39:17 | 100 | 95,46 |
13.09.24 21:16:29 | 100 | 95,34 |
13.09.24 21:00:00 | 100 | 95,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:56:46 | 100 | 95,43 |
13.09.24 20:41:48 | 100 | 95,53 |
13.09.24 20:25:23 | 184 | 95,59 |
13.09.24 19:46:35 | 100 | 96,09 |
13.09.24 19:45:15 | 100 | 96,01 |
13.09.24 19:16:03 | 100 | 95,86 |
13.09.24 18:47:39 | 100 | 95,76 |
13.09.24 18:46:24 | 100 | 95,75 |
13.09.24 17:50:11 | 100 | 95,58 |
13.09.24 17:50:11 | 100 | 95,59 |
13.09.24 17:40:13 | 123 | 95,56 |
13.09.24 17:31:07 | 100 | 95,55 |
13.09.24 17:29:31 | 100 | 95,61 |
13.09.24 17:29:06 | 100 | 95,54 |
13.09.24 17:10:55 | 100 | 95,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:02:46 | 100 | 95,74 |
13.09.24 16:18:00 | 100 | 95,63 |
13.09.24 16:06:05 | 100 | 95,90 |
13.09.24 15:55:21 | 100 | 95,95 |
13.09.24 15:53:52 | 100 | 95,83 |
13.09.24 15:52:07 | 100 | 95,62 |
13.09.24 15:51:31 | 100 | 95,70 |
13.09.24 15:46:10 | 100 | 95,47 |
13.09.24 15:39:10 | 100 | 95,48 |
12.09.24 21:59:37 | 100 | 94,63 |
12.09.24 21:59:18 | 100 | 94,55 |
12.09.24 21:54:05 | 100 | 94,50 |
12.09.24 21:51:35 | 100 | 94,54 |
12.09.24 21:49:46 | 100 | 94,66 |
12.09.24 21:48:56 | 105 | 94,71 |