Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:18 | 100 | 97,68 |
17:10:47 | 100 | 97,62 |
17:06:18 | 100 | 97,69 |
17:06:18 | 100 | 97,72 |
17:04:01 | 100 | 97,83 |
17:04:01 | 100 | 97,83 |
16:45:38 | 100 | 97,76 |
16:32:47 | 100 | 98,55 |
16:32:10 | 101 | 98,62 |
15:59:59 | 100 | 98,45 |
15:58:04 | 100 | 98,25 |
15:30:01 | 100 | 98,48 |
18.09.24 21:59:50 | 107 | 95,70 |
18.09.24 21:58:50 | 100 | 95,59 |
18.09.24 21:58:36 | 100 | 95,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:36 | 100 | 95,58 |
18.09.24 21:56:05 | 175 | 95,60 |
18.09.24 21:56:05 | 100 | 95,59 |
18.09.24 21:55:33 | 100 | 95,68 |
18.09.24 21:50:15 | 100 | 95,44 |
18.09.24 21:50:14 | 100 | 95,45 |
18.09.24 21:47:13 | 100 | 95,65 |
18.09.24 21:46:25 | 200 | 95,63 |
18.09.24 21:39:25 | 100 | 95,93 |
18.09.24 21:30:02 | 100 | 96,41 |
18.09.24 21:30:00 | 100 | 96,40 |
18.09.24 21:21:07 | 100 | 96,36 |
18.09.24 20:40:00 | 105 | 98,06 |
18.09.24 20:33:37 | 100 | 97,86 |
18.09.24 20:33:02 | 100 | 97,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:32:04 | 100 | 97,49 |
18.09.24 20:31:46 | 100 | 97,48 |
18.09.24 20:31:46 | 200 | 97,48 |
18.09.24 20:29:41 | 100 | 97,51 |
18.09.24 20:29:41 | 100 | 97,52 |
18.09.24 20:03:12 | 100 | 97,72 |
18.09.24 20:02:19 | 100 | 97,51 |
18.09.24 20:02:19 | 100 | 97,62 |
18.09.24 20:02:19 | 100 | 97,50 |
18.09.24 20:02:19 | 100 | 97,51 |
18.09.24 19:29:11 | 100 | 96,65 |
18.09.24 18:09:44 | 100 | 96,83 |
18.09.24 17:54:31 | 100 | 97,04 |
18.09.24 17:23:18 | 105 | 96,99 |
18.09.24 17:13:46 | 144 | 96,88 |