Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:56:10 | 100 | 97,40 |
17.09.24 17:45:00 | 100 | 97,70 |
17.09.24 17:45:00 | 100 | 97,70 |
17.09.24 17:29:21 | 100 | 97,47 |
17.09.24 17:25:03 | 100 | 97,57 |
17.09.24 16:48:47 | 162 | 97,74 |
17.09.24 16:40:06 | 100 | 97,96 |
17.09.24 16:31:50 | 131 | 97,62 |
17.09.24 16:15:03 | 100 | 97,42 |
17.09.24 16:15:03 | 121 | 97,42 |
17.09.24 16:15:03 | 100 | 97,41 |
17.09.24 16:08:54 | 100 | 97,16 |
17.09.24 16:02:28 | 100 | 96,72 |
16.09.24 21:59:55 | 100 | 94,84 |
16.09.24 21:59:43 | 100 | 94,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:17 | 100 | 94,85 |
16.09.24 21:59:14 | 100 | 94,85 |
16.09.24 21:59:07 | 100 | 94,85 |
16.09.24 21:58:35 | 100 | 94,88 |
16.09.24 21:58:21 | 100 | 94,90 |
16.09.24 21:55:55 | 107 | 94,75 |
16.09.24 21:53:39 | 100 | 94,62 |
16.09.24 21:52:03 | 100 | 94,46 |
16.09.24 21:49:18 | 100 | 94,63 |
16.09.24 21:49:18 | 100 | 94,62 |
16.09.24 21:47:26 | 100 | 94,80 |
16.09.24 21:42:46 | 100 | 94,72 |
16.09.24 21:39:33 | 100 | 94,73 |
16.09.24 21:33:23 | 100 | 94,61 |
16.09.24 21:29:37 | 100 | 94,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:19:21 | 100 | 94,43 |
16.09.24 21:17:05 | 100 | 94,43 |
16.09.24 20:38:01 | 100 | 94,48 |
16.09.24 20:27:42 | 100 | 94,61 |
16.09.24 20:27:42 | 100 | 94,61 |
16.09.24 20:05:11 | 100 | 94,54 |
16.09.24 19:41:06 | 100 | 94,72 |
16.09.24 18:59:02 | 100 | 94,85 |
16.09.24 18:36:14 | 100 | 94,88 |
16.09.24 18:30:21 | 100 | 94,86 |
16.09.24 18:14:09 | 100 | 94,53 |
16.09.24 17:59:47 | 100 | 95,00 |
16.09.24 17:58:30 | 100 | 94,96 |
16.09.24 17:52:58 | 100 | 95,03 |
16.09.24 17:49:18 | 105 | 94,96 |