Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:49:18 | 105 | 94,96 |
16.09.24 17:40:53 | 100 | 94,73 |
16.09.24 17:30:14 | 108 | 94,35 |
16.09.24 17:28:27 | 100 | 94,33 |
16.09.24 17:26:33 | 100 | 94,32 |
16.09.24 17:08:42 | 132 | 94,43 |
16.09.24 17:05:37 | 100 | 94,33 |
16.09.24 17:04:07 | 100 | 94,32 |
16.09.24 17:04:07 | 100 | 94,32 |
16.09.24 17:00:01 | 100 | 94,40 |
16.09.24 16:58:18 | 100 | 94,45 |
16.09.24 16:58:18 | 100 | 94,45 |
16.09.24 16:52:08 | 105 | 94,61 |
16.09.24 16:37:09 | 100 | 94,81 |
16.09.24 16:37:03 | 100 | 94,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:37:03 | 100 | 94,79 |
16.09.24 16:34:13 | 100 | 94,83 |
16.09.24 16:27:23 | 100 | 94,95 |
16.09.24 16:27:23 | 100 | 94,95 |
16.09.24 16:27:23 | 100 | 94,95 |
16.09.24 16:27:23 | 100 | 94,95 |
16.09.24 16:23:30 | 100 | 95,08 |
16.09.24 16:17:22 | 100 | 95,22 |
16.09.24 16:17:22 | 100 | 95,22 |
16.09.24 16:15:54 | 100 | 95,19 |
16.09.24 16:11:32 | 200 | 95,16 |
16.09.24 16:00:50 | 100 | 94,97 |
16.09.24 15:56:09 | 100 | 95,08 |
16.09.24 15:56:09 | 100 | 95,05 |
16.09.24 15:56:09 | 100 | 95,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:56:09 | 100 | 95,07 |
16.09.24 15:56:06 | 100 | 95,02 |
16.09.24 15:56:06 | 100 | 95,01 |
16.09.24 15:51:36 | 100 | 94,85 |
16.09.24 15:51:28 | 100 | 94,78 |
16.09.24 15:51:17 | 100 | 94,74 |
16.09.24 15:48:27 | 100 | 94,69 |
16.09.24 15:48:27 | 100 | 94,70 |
16.09.24 15:47:34 | 200 | 94,75 |
16.09.24 15:46:19 | 100 | 94,74 |
16.09.24 15:32:32 | 200 | 95,16 |
16.09.24 15:31:39 | 100 | 95,23 |
16.09.24 15:30:40 | 100 | 94,98 |
13.09.24 21:58:55 | 100 | 95,60 |
13.09.24 21:54:18 | 100 | 95,49 |