Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:13:46 | 105 | 96,88 |
18.09.24 17:13:46 | 100 | 96,88 |
18.09.24 17:13:42 | 151 | 96,88 |
18.09.24 17:01:54 | 105 | 96,95 |
18.09.24 16:54:02 | 100 | 96,54 |
18.09.24 16:54:02 | 100 | 96,53 |
18.09.24 16:24:38 | 105 | 96,81 |
18.09.24 16:12:13 | 100 | 96,88 |
18.09.24 16:12:13 | 100 | 96,88 |
18.09.24 16:07:43 | 100 | 96,91 |
18.09.24 16:00:19 | 100 | 96,81 |
18.09.24 15:59:44 | 100 | 96,88 |
18.09.24 15:48:32 | 200 | 97,03 |
18.09.24 15:48:32 | 100 | 97,03 |
18.09.24 15:47:00 | 100 | 96,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:47:00 | 100 | 96,94 |
18.09.24 15:44:06 | 100 | 96,83 |
18.09.24 15:43:15 | 100 | 96,94 |
17.09.24 21:59:50 | 100 | 97,04 |
17.09.24 21:59:50 | 100 | 97,04 |
17.09.24 21:56:18 | 100 | 96,80 |
17.09.24 21:56:09 | 100 | 96,84 |
17.09.24 21:55:32 | 100 | 96,83 |
17.09.24 21:52:58 | 116 | 96,77 |
17.09.24 21:50:20 | 100 | 96,73 |
17.09.24 21:49:08 | 100 | 96,74 |
17.09.24 21:47:44 | 100 | 96,64 |
17.09.24 21:46:06 | 233 | 96,58 |
17.09.24 21:39:05 | 100 | 96,80 |
17.09.24 21:38:51 | 100 | 96,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:38:40 | 100 | 96,70 |
17.09.24 21:25:55 | 100 | 96,89 |
17.09.24 20:59:46 | 100 | 97,16 |
17.09.24 20:49:25 | 132 | 96,73 |
17.09.24 20:32:03 | 100 | 96,72 |
17.09.24 20:32:03 | 127 | 96,70 |
17.09.24 20:28:23 | 100 | 96,74 |
17.09.24 20:28:10 | 100 | 96,70 |
17.09.24 20:27:29 | 110 | 96,73 |
17.09.24 20:13:36 | 100 | 96,64 |
17.09.24 19:29:10 | 100 | 96,67 |
17.09.24 18:53:22 | 120 | 96,46 |
17.09.24 18:11:05 | 100 | 97,34 |
17.09.24 18:02:28 | 100 | 97,44 |
17.09.24 17:56:10 | 100 | 97,40 |