Align Technology
WKN 590375 | ISIN US0162551016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:50:32 | 100 | 178,94 |
27.05.25 18:39:04 | 100 | 178,55 |
27.05.25 18:37:01 | 100 | 178,25 |
27.05.25 18:27:50 | 100 | 178,34 |
27.05.25 18:23:33 | 100 | 178,12 |
27.05.25 18:23:33 | 100 | 178,11 |
27.05.25 18:23:33 | 100 | 178,12 |
27.05.25 18:23:33 | 100 | 178,10 |
27.05.25 18:23:33 | 100 | 178,09 |
27.05.25 18:17:11 | 100 | 178,13 |
27.05.25 18:17:11 | 100 | 178,13 |
27.05.25 18:13:52 | 100 | 178,23 |
27.05.25 18:08:31 | 100 | 178,09 |
27.05.25 18:03:08 | 110 | 178,11 |
27.05.25 18:03:08 | 100 | 178,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:41:43 | 100 | 178,07 |
27.05.25 17:40:30 | 100 | 177,84 |
27.05.25 17:37:49 | 100 | 178,10 |
27.05.25 17:37:49 | 150 | 178,02 |
27.05.25 17:36:13 | 100 | 177,83 |
27.05.25 17:33:19 | 100 | 178,02 |
27.05.25 17:30:39 | 100 | 178,21 |
27.05.25 17:30:39 | 100 | 178,20 |
27.05.25 17:26:23 | 100 | 178,08 |
27.05.25 17:24:37 | 100 | 178,18 |
27.05.25 17:17:16 | 100 | 178,13 |
27.05.25 17:17:16 | 104 | 178,13 |
27.05.25 17:15:37 | 100 | 178,12 |
27.05.25 17:15:32 | 100 | 178,25 |
27.05.25 17:12:40 | 100 | 177,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:00:05 | 100 | 177,53 |
27.05.25 17:00:01 | 100 | 177,63 |
27.05.25 16:52:33 | 100 | 178,03 |
27.05.25 16:50:26 | 100 | 178,23 |
27.05.25 16:49:00 | 100 | 177,87 |
27.05.25 16:45:36 | 100 | 177,87 |
27.05.25 16:45:36 | 100 | 177,92 |
27.05.25 16:42:30 | 100 | 178,04 |
27.05.25 16:42:29 | 100 | 178,03 |
27.05.25 16:39:58 | 100 | 178,09 |
27.05.25 16:39:58 | 100 | 178,09 |
27.05.25 16:39:58 | 100 | 178,09 |
27.05.25 16:38:00 | 100 | 178,17 |
27.05.25 16:34:29 | 100 | 177,73 |
27.05.25 16:34:29 | 100 | 177,73 |