Align Technology
WKN 590375 | ISIN US0162551016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:59:53 | 100 | 178,56 |
27.05.25 21:59:53 | 100 | 178,56 |
27.05.25 21:59:53 | 100 | 178,56 |
27.05.25 21:59:42 | 100 | 178,53 |
27.05.25 21:59:35 | 100 | 178,50 |
27.05.25 21:59:01 | 173 | 178,50 |
27.05.25 21:58:59 | 100 | 178,47 |
27.05.25 21:57:15 | 100 | 178,60 |
27.05.25 21:57:11 | 100 | 178,58 |
27.05.25 21:54:40 | 100 | 178,51 |
27.05.25 21:54:02 | 100 | 178,43 |
27.05.25 21:53:38 | 100 | 178,43 |
27.05.25 21:52:12 | 100 | 178,43 |
27.05.25 21:51:59 | 100 | 178,22 |
27.05.25 21:47:14 | 100 | 178,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:43:03 | 100 | 178,49 |
27.05.25 21:42:40 | 100 | 178,48 |
27.05.25 21:41:21 | 200 | 178,43 |
27.05.25 21:39:42 | 100 | 178,39 |
27.05.25 21:39:33 | 100 | 178,40 |
27.05.25 21:38:36 | 697 | 178,25 |
27.05.25 21:37:17 | 100 | 178,36 |
27.05.25 21:36:24 | 100 | 178,41 |
27.05.25 21:35:41 | 100 | 178,33 |
27.05.25 21:31:30 | 100 | 177,98 |
27.05.25 21:31:30 | 100 | 177,99 |
27.05.25 21:30:11 | 100 | 178,14 |
27.05.25 21:30:11 | 100 | 178,13 |
27.05.25 21:30:11 | 100 | 178,13 |
27.05.25 21:30:10 | 100 | 178,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:24:15 | 100 | 178,32 |
27.05.25 21:23:58 | 100 | 178,31 |
27.05.25 21:22:41 | 100 | 178,20 |
27.05.25 21:21:11 | 100 | 178,12 |
27.05.25 21:18:10 | 100 | 178,28 |
27.05.25 21:16:15 | 100 | 178,25 |
27.05.25 21:14:55 | 100 | 178,24 |
27.05.25 21:14:55 | 100 | 178,26 |
27.05.25 21:14:49 | 100 | 178,26 |
27.05.25 21:11:58 | 200 | 178,06 |
27.05.25 21:11:39 | 100 | 178,05 |
27.05.25 21:02:15 | 100 | 178,06 |
27.05.25 21:02:15 | 100 | 178,01 |
27.05.25 20:57:37 | 100 | 178,02 |
27.05.25 20:56:13 | 100 | 178,15 |