Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 18:59:01 | 100 | 22,97 |
30.08.24 18:58:32 | 100 | 22,97 |
30.08.24 18:58:32 | 100 | 22,97 |
30.08.24 18:58:32 | 108 | 22,97 |
30.08.24 18:58:32 | 100 | 22,96 |
30.08.24 18:57:40 | 100 | 22,95 |
30.08.24 18:56:19 | 100 | 22,95 |
30.08.24 18:56:12 | 100 | 22,93 |
30.08.24 18:56:12 | 100 | 22,93 |
30.08.24 18:56:12 | 100 | 22,93 |
30.08.24 18:52:43 | 300 | 22,94 |
30.08.24 18:51:42 | 100 | 22,95 |
30.08.24 18:51:06 | 100 | 22,92 |
30.08.24 18:50:06 | 100 | 22,91 |
30.08.24 18:49:20 | 200 | 22,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 18:49:20 | 200 | 22,91 |
30.08.24 18:49:20 | 100 | 22,91 |
30.08.24 18:49:15 | 100 | 22,90 |
30.08.24 18:49:15 | 100 | 22,90 |
30.08.24 18:49:15 | 100 | 22,90 |
30.08.24 18:48:38 | 100 | 22,89 |
30.08.24 18:48:03 | 400 | 22,90 |
30.08.24 18:48:03 | 300 | 22,90 |
30.08.24 18:46:31 | 310 | 22,90 |
30.08.24 18:45:00 | 100 | 22,92 |
30.08.24 18:44:40 | 100 | 22,92 |
30.08.24 18:44:40 | 100 | 22,92 |
30.08.24 18:44:10 | 100 | 22,91 |
30.08.24 18:44:10 | 100 | 22,91 |
30.08.24 18:44:10 | 100 | 22,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 18:44:10 | 100 | 22,90 |
30.08.24 18:44:10 | 100 | 22,90 |
30.08.24 18:43:03 | 200 | 22,90 |
30.08.24 18:41:27 | 100 | 22,91 |
30.08.24 18:40:56 | 400 | 22,91 |
30.08.24 18:38:58 | 100 | 22,93 |
30.08.24 18:38:58 | 138 | 22,93 |
30.08.24 18:38:55 | 100 | 22,92 |
30.08.24 18:38:55 | 116 | 22,92 |
30.08.24 18:38:55 | 100 | 22,92 |
30.08.24 18:37:33 | 200 | 22,90 |
30.08.24 18:36:31 | 298 | 22,91 |
30.08.24 18:34:22 | 300 | 22,93 |
30.08.24 18:33:59 | 246 | 22,95 |
30.08.24 18:33:18 | 100 | 22,94 |