Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:46:41 | 100 | 23,37 |
30.08.24 21:46:08 | 100 | 23,37 |
30.08.24 21:46:08 | 100 | 23,37 |
30.08.24 21:46:05 | 100 | 23,37 |
30.08.24 21:46:05 | 100 | 23,37 |
30.08.24 21:46:05 | 100 | 23,36 |
30.08.24 21:45:58 | 100 | 23,36 |
30.08.24 21:45:57 | 100 | 23,37 |
30.08.24 21:45:53 | 100 | 23,38 |
30.08.24 21:45:23 | 200 | 23,38 |
30.08.24 21:45:14 | 100 | 23,38 |
30.08.24 21:45:14 | 100 | 23,38 |
30.08.24 21:45:14 | 200 | 23,38 |
30.08.24 21:45:14 | 100 | 23,38 |
30.08.24 21:45:06 | 100 | 23,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:45:06 | 100 | 23,37 |
30.08.24 21:45:06 | 100 | 23,37 |
30.08.24 21:44:21 | 100 | 23,37 |
30.08.24 21:44:10 | 200 | 23,37 |
30.08.24 21:44:10 | 100 | 23,37 |
30.08.24 21:44:10 | 200 | 23,37 |
30.08.24 21:44:10 | 200 | 23,38 |
30.08.24 21:44:10 | 100 | 23,39 |
30.08.24 21:44:10 | 148 | 23,39 |
30.08.24 21:44:10 | 194 | 23,40 |
30.08.24 21:44:10 | 100 | 23,39 |
30.08.24 21:44:06 | 100 | 23,39 |
30.08.24 21:44:06 | 100 | 23,39 |
30.08.24 21:43:39 | 100 | 23,37 |
30.08.24 21:43:38 | 300 | 23,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:43:38 | 200 | 23,36 |
30.08.24 21:43:38 | 200 | 23,35 |
30.08.24 21:43:37 | 100 | 23,35 |
30.08.24 21:43:02 | 100 | 23,37 |
30.08.24 21:42:17 | 100 | 23,38 |
30.08.24 21:42:17 | 200 | 23,38 |
30.08.24 21:42:11 | 100 | 23,37 |
30.08.24 21:41:28 | 100 | 23,37 |
30.08.24 21:41:14 | 100 | 23,37 |
30.08.24 21:41:14 | 100 | 23,37 |
30.08.24 21:41:03 | 200 | 23,35 |
30.08.24 21:40:54 | 100 | 23,34 |
30.08.24 21:40:34 | 100 | 23,34 |
30.08.24 21:40:10 | 300 | 23,33 |
30.08.24 21:40:10 | 300 | 23,33 |