Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:56:46 | 120 | 20,86 |
05.09.24 20:56:30 | 100 | 20,84 |
05.09.24 20:56:12 | 500 | 20,82 |
05.09.24 20:56:12 | 100 | 20,82 |
05.09.24 20:56:12 | 100 | 20,83 |
05.09.24 20:55:58 | 100 | 20,82 |
05.09.24 20:55:57 | 100 | 20,82 |
05.09.24 20:55:20 | 100 | 20,79 |
05.09.24 20:54:46 | 100 | 20,77 |
05.09.24 20:54:46 | 100 | 20,77 |
05.09.24 20:54:46 | 100 | 20,77 |
05.09.24 20:54:46 | 100 | 20,77 |
05.09.24 20:53:06 | 181 | 20,76 |
05.09.24 20:53:03 | 100 | 20,74 |
05.09.24 20:53:03 | 128 | 20,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:53:03 | 150 | 20,73 |
05.09.24 20:52:52 | 100 | 20,73 |
05.09.24 20:52:52 | 100 | 20,73 |
05.09.24 20:52:14 | 100 | 20,74 |
05.09.24 20:52:07 | 100 | 20,75 |
05.09.24 20:52:07 | 300 | 20,75 |
05.09.24 20:51:04 | 100 | 20,73 |
05.09.24 20:51:04 | 100 | 20,72 |
05.09.24 20:50:23 | 200 | 20,72 |
05.09.24 20:50:23 | 100 | 20,72 |
05.09.24 20:50:23 | 100 | 20,72 |
05.09.24 20:50:14 | 100 | 20,73 |
05.09.24 20:50:14 | 112 | 20,73 |
05.09.24 20:50:14 | 150 | 20,74 |
05.09.24 20:50:04 | 100 | 20,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:49:34 | 100 | 20,73 |
05.09.24 20:49:05 | 100 | 20,70 |
05.09.24 20:48:42 | 100 | 20,78 |
05.09.24 20:48:42 | 100 | 20,78 |
05.09.24 20:48:05 | 100 | 20,81 |
05.09.24 20:48:05 | 100 | 20,81 |
05.09.24 20:48:05 | 100 | 20,81 |
05.09.24 20:48:05 | 100 | 20,81 |
05.09.24 20:48:01 | 161 | 20,82 |
05.09.24 20:47:31 | 150 | 20,82 |
05.09.24 20:47:31 | 200 | 20,82 |
05.09.24 20:47:09 | 100 | 20,82 |
05.09.24 20:46:56 | 200 | 20,82 |
05.09.24 20:46:06 | 100 | 20,84 |
05.09.24 20:46:06 | 100 | 20,84 |