Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:59:52 | 100 | 32,94 |
19.11.24 21:59:51 | 100 | 32,94 |
19.11.24 21:59:51 | 161 | 32,94 |
19.11.24 21:59:50 | 100 | 32,93 |
19.11.24 21:59:49 | 100 | 32,94 |
19.11.24 21:59:48 | 100 | 32,96 |
19.11.24 21:59:47 | 100 | 32,97 |
19.11.24 21:59:47 | 100 | 32,98 |
19.11.24 21:59:42 | 100 | 32,99 |
19.11.24 21:59:42 | 100 | 32,99 |
19.11.24 21:59:39 | 100 | 33,00 |
19.11.24 21:59:34 | 100 | 32,97 |
19.11.24 21:59:34 | 100 | 32,97 |
19.11.24 21:59:31 | 114 | 32,97 |
19.11.24 21:59:31 | 100 | 32,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:59:28 | 100 | 32,99 |
19.11.24 21:59:28 | 100 | 32,99 |
19.11.24 21:59:27 | 100 | 33,01 |
19.11.24 21:59:27 | 100 | 33,02 |
19.11.24 21:59:27 | 100 | 33,03 |
19.11.24 21:59:26 | 254 | 33,03 |
19.11.24 21:59:26 | 254 | 33,01 |
19.11.24 21:59:25 | 100 | 33,01 |
19.11.24 21:59:25 | 155 | 33,06 |
19.11.24 21:59:25 | 100 | 33,06 |
19.11.24 21:59:20 | 100 | 33,05 |
19.11.24 21:59:20 | 123 | 33,05 |
19.11.24 21:59:11 | 150 | 33,05 |
19.11.24 21:59:11 | 100 | 33,05 |
19.11.24 21:59:11 | 100 | 33,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:59:11 | 161 | 33,08 |
19.11.24 21:59:09 | 100 | 33,08 |
19.11.24 21:59:09 | 124 | 33,08 |
19.11.24 21:59:00 | 119 | 33,03 |
19.11.24 21:58:49 | 100 | 33,01 |
19.11.24 21:58:45 | 100 | 33,00 |
19.11.24 21:58:39 | 100 | 32,99 |
19.11.24 21:58:39 | 100 | 32,99 |
19.11.24 21:58:39 | 173 | 33,00 |
19.11.24 21:58:39 | 100 | 33,00 |
19.11.24 21:58:39 | 219 | 33,00 |
19.11.24 21:58:33 | 113 | 33,02 |
19.11.24 21:58:33 | 100 | 33,02 |
19.11.24 21:58:33 | 100 | 33,03 |
19.11.24 21:58:33 | 100 | 33,05 |