American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:31:53 | 100 | 73,61 |
20.09.24 18:31:28 | 184 | 73,63 |
20.09.24 18:31:28 | 100 | 73,63 |
20.09.24 18:31:28 | 100 | 73,65 |
20.09.24 18:31:28 | 100 | 73,64 |
20.09.24 18:31:28 | 100 | 73,63 |
20.09.24 18:23:36 | 170 | 73,65 |
20.09.24 18:23:29 | 100 | 73,66 |
20.09.24 18:19:30 | 100 | 73,71 |
20.09.24 18:18:44 | 100 | 73,68 |
20.09.24 18:17:54 | 100 | 73,67 |
20.09.24 18:17:21 | 100 | 73,73 |
20.09.24 18:16:45 | 100 | 73,73 |
20.09.24 18:16:43 | 100 | 73,74 |
20.09.24 18:16:43 | 100 | 73,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:16:43 | 100 | 73,74 |
20.09.24 18:15:47 | 100 | 73,77 |
20.09.24 18:14:12 | 100 | 73,74 |
20.09.24 18:14:12 | 100 | 73,74 |
20.09.24 18:14:12 | 106 | 73,74 |
20.09.24 18:14:12 | 111 | 73,74 |
20.09.24 18:14:10 | 108 | 73,74 |
20.09.24 18:14:10 | 143 | 73,74 |
20.09.24 18:13:45 | 108 | 73,73 |
20.09.24 18:12:55 | 100 | 73,73 |
20.09.24 18:12:55 | 100 | 73,73 |
20.09.24 18:12:39 | 100 | 73,75 |
20.09.24 18:12:05 | 100 | 73,75 |
20.09.24 18:09:32 | 200 | 73,69 |
20.09.24 18:09:32 | 166 | 73,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:09:32 | 200 | 73,69 |
20.09.24 18:05:10 | 200 | 73,62 |
20.09.24 18:04:14 | 108 | 73,52 |
20.09.24 18:04:14 | 192 | 73,52 |
20.09.24 18:03:35 | 100 | 73,51 |
20.09.24 18:03:16 | 100 | 73,42 |
20.09.24 18:03:16 | 100 | 73,42 |
20.09.24 18:03:16 | 100 | 73,42 |
20.09.24 18:03:16 | 100 | 73,42 |
20.09.24 18:03:16 | 100 | 73,43 |
20.09.24 18:03:10 | 100 | 73,45 |
20.09.24 18:03:10 | 100 | 73,44 |
20.09.24 18:03:10 | 100 | 73,44 |
20.09.24 18:03:10 | 165 | 73,44 |
20.09.24 18:03:09 | 100 | 73,44 |