American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 16:09:46 | 100 | 73,59 |
27.12.24 16:09:35 | 100 | 73,58 |
27.12.24 16:08:27 | 100 | 73,57 |
27.12.24 16:08:27 | 100 | 73,57 |
27.12.24 16:06:44 | 100 | 73,58 |
27.12.24 16:05:10 | 100 | 73,59 |
27.12.24 16:04:23 | 100 | 73,65 |
27.12.24 16:04:23 | 100 | 73,65 |
27.12.24 16:03:03 | 100 | 73,70 |
27.12.24 16:02:28 | 100 | 73,66 |
27.12.24 16:02:02 | 100 | 73,64 |
27.12.24 15:59:59 | 100 | 73,66 |
27.12.24 15:57:49 | 100 | 73,71 |
27.12.24 15:51:28 | 100 | 73,70 |
27.12.24 15:50:51 | 100 | 73,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 15:50:09 | 100 | 73,71 |
27.12.24 15:49:16 | 100 | 73,68 |
27.12.24 15:48:18 | 100 | 73,69 |
27.12.24 15:45:13 | 100 | 73,51 |
27.12.24 15:45:10 | 100 | 73,51 |
27.12.24 15:38:54 | 100 | 73,35 |
27.12.24 15:35:01 | 100 | 73,30 |
27.12.24 15:32:58 | 100 | 73,16 |
27.12.24 15:31:34 | 100 | 72,79 |
26.12.24 21:59:59 | 100 | 73,36 |
26.12.24 21:59:54 | 100 | 73,32 |
26.12.24 21:59:44 | 100 | 73,39 |
26.12.24 21:59:33 | 100 | 73,38 |
26.12.24 21:59:19 | 100 | 73,39 |
26.12.24 21:59:17 | 100 | 73,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.12.24 21:59:12 | 100 | 73,39 |
26.12.24 21:59:06 | 157 | 73,44 |
26.12.24 21:58:58 | 100 | 73,41 |
26.12.24 21:58:56 | 100 | 73,41 |
26.12.24 21:58:56 | 218 | 73,41 |
26.12.24 21:58:47 | 100 | 73,39 |
26.12.24 21:58:47 | 100 | 73,38 |
26.12.24 21:58:47 | 100 | 73,38 |
26.12.24 21:58:39 | 100 | 73,37 |
26.12.24 21:58:39 | 166 | 73,37 |
26.12.24 21:58:24 | 100 | 73,38 |
26.12.24 21:58:20 | 100 | 73,39 |
26.12.24 21:58:20 | 100 | 73,39 |
26.12.24 21:58:20 | 100 | 73,39 |
26.12.24 21:58:20 | 200 | 73,39 |