Allstate Corp
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:41:07 | 100 | 208,32 |
06.06.25 21:40:15 | 200 | 208,34 |
06.06.25 21:40:13 | 200 | 208,34 |
06.06.25 21:40:13 | 100 | 208,34 |
06.06.25 21:39:09 | 100 | 208,38 |
06.06.25 21:38:54 | 100 | 208,34 |
06.06.25 21:37:26 | 100 | 208,50 |
06.06.25 21:37:26 | 100 | 208,51 |
06.06.25 21:36:34 | 200 | 208,56 |
06.06.25 21:35:16 | 100 | 208,48 |
06.06.25 21:34:47 | 100 | 208,50 |
06.06.25 21:33:53 | 100 | 208,51 |
06.06.25 21:33:27 | 100 | 208,52 |
06.06.25 21:30:44 | 139 | 208,43 |
06.06.25 21:30:26 | 400 | 208,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:30:26 | 314 | 208,35 |
06.06.25 21:30:26 | 133 | 208,35 |
06.06.25 21:30:26 | 267 | 208,35 |
06.06.25 21:30:26 | 100 | 208,35 |
06.06.25 21:30:26 | 400 | 208,35 |
06.06.25 21:30:26 | 350 | 208,35 |
06.06.25 21:29:51 | 100 | 208,30 |
06.06.25 21:29:51 | 100 | 208,30 |
06.06.25 21:29:51 | 100 | 208,31 |
06.06.25 21:29:51 | 100 | 208,31 |
06.06.25 21:26:35 | 157 | 208,40 |
06.06.25 21:26:25 | 137 | 208,43 |
06.06.25 21:26:25 | 100 | 208,41 |
06.06.25 21:25:34 | 120 | 208,43 |
06.06.25 21:25:34 | 100 | 208,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:21:52 | 100 | 208,40 |
06.06.25 21:21:52 | 100 | 208,41 |
06.06.25 21:21:52 | 150 | 208,41 |
06.06.25 21:20:57 | 100 | 208,39 |
06.06.25 21:19:31 | 190 | 208,35 |
06.06.25 21:19:31 | 100 | 208,33 |
06.06.25 21:19:31 | 100 | 208,33 |
06.06.25 21:19:31 | 100 | 208,33 |
06.06.25 21:19:31 | 300 | 208,33 |
06.06.25 21:19:31 | 300 | 208,33 |
06.06.25 21:19:31 | 100 | 208,33 |
06.06.25 21:19:31 | 400 | 208,33 |
06.06.25 21:19:07 | 100 | 208,30 |
06.06.25 21:18:50 | 250 | 208,33 |
06.06.25 21:18:50 | 150 | 208,33 |