Allstate Corp
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:28 | 100 | 208,12 |
06.06.25 21:59:08 | 100 | 208,12 |
06.06.25 21:59:07 | 100 | 208,10 |
06.06.25 21:58:47 | 100 | 208,19 |
06.06.25 21:58:27 | 100 | 208,20 |
06.06.25 21:58:27 | 200 | 208,20 |
06.06.25 21:58:27 | 100 | 208,20 |
06.06.25 21:58:27 | 100 | 208,20 |
06.06.25 21:58:27 | 198 | 208,20 |
06.06.25 21:58:27 | 195 | 208,20 |
06.06.25 21:58:03 | 100 | 208,18 |
06.06.25 21:58:01 | 100 | 208,18 |
06.06.25 21:56:20 | 230 | 208,12 |
06.06.25 21:55:19 | 100 | 208,20 |
06.06.25 21:55:19 | 100 | 208,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:19 | 142 | 208,20 |
06.06.25 21:55:19 | 200 | 208,20 |
06.06.25 21:54:53 | 100 | 208,08 |
06.06.25 21:54:50 | 100 | 208,13 |
06.06.25 21:54:50 | 100 | 208,14 |
06.06.25 21:54:50 | 100 | 208,14 |
06.06.25 21:54:48 | 100 | 208,17 |
06.06.25 21:54:43 | 100 | 208,27 |
06.06.25 21:54:34 | 100 | 208,30 |
06.06.25 21:54:17 | 100 | 208,36 |
06.06.25 21:54:03 | 100 | 208,36 |
06.06.25 21:53:38 | 100 | 208,37 |
06.06.25 21:53:10 | 100 | 208,38 |
06.06.25 21:51:59 | 100 | 208,22 |
06.06.25 21:51:54 | 100 | 208,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:51:11 | 100 | 208,15 |
06.06.25 21:50:57 | 214 | 208,20 |
06.06.25 21:50:05 | 146 | 208,20 |
06.06.25 21:49:50 | 112 | 208,12 |
06.06.25 21:49:50 | 117 | 208,12 |
06.06.25 21:47:56 | 100 | 208,32 |
06.06.25 21:46:40 | 100 | 208,33 |
06.06.25 21:46:40 | 100 | 208,33 |
06.06.25 21:46:02 | 100 | 208,34 |
06.06.25 21:45:46 | 100 | 208,34 |
06.06.25 21:45:09 | 161 | 208,30 |
06.06.25 21:45:03 | 100 | 208,27 |
06.06.25 21:45:03 | 100 | 208,27 |
06.06.25 21:45:03 | 500 | 208,27 |
06.06.25 21:45:03 | 500 | 208,27 |