Allstate Corp
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:28:44 | 100 | 207,52 |
06.06.25 17:26:26 | 100 | 207,54 |
06.06.25 17:26:14 | 100 | 207,56 |
06.06.25 17:23:40 | 100 | 207,56 |
06.06.25 17:21:37 | 100 | 207,59 |
06.06.25 17:18:39 | 100 | 207,99 |
06.06.25 17:18:32 | 100 | 208,05 |
06.06.25 17:17:21 | 100 | 208,18 |
06.06.25 17:17:21 | 150 | 208,17 |
06.06.25 17:15:20 | 100 | 208,09 |
06.06.25 17:11:24 | 100 | 208,23 |
06.06.25 17:05:28 | 100 | 208,10 |
06.06.25 17:05:28 | 100 | 208,10 |
06.06.25 16:56:51 | 100 | 208,24 |
06.06.25 16:54:00 | 100 | 208,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:53:41 | 109 | 208,17 |
06.06.25 16:53:41 | 124 | 208,17 |
06.06.25 16:53:41 | 100 | 208,17 |
06.06.25 16:53:41 | 100 | 208,17 |
06.06.25 16:53:41 | 100 | 208,17 |
06.06.25 16:53:41 | 300 | 208,17 |
06.06.25 16:53:41 | 300 | 208,17 |
06.06.25 16:45:58 | 100 | 208,17 |
06.06.25 16:43:57 | 100 | 208,39 |
06.06.25 16:41:04 | 100 | 208,50 |
06.06.25 16:41:04 | 300 | 208,50 |
06.06.25 16:41:04 | 100 | 208,50 |
06.06.25 16:40:13 | 100 | 208,38 |
06.06.25 16:39:16 | 100 | 208,46 |
06.06.25 16:36:26 | 100 | 208,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:36:26 | 100 | 208,41 |
06.06.25 16:36:26 | 100 | 208,41 |
06.06.25 16:36:26 | 100 | 208,41 |
06.06.25 16:34:28 | 100 | 208,35 |
06.06.25 16:32:17 | 100 | 208,42 |
06.06.25 16:32:17 | 100 | 208,43 |
06.06.25 16:30:25 | 100 | 208,41 |
06.06.25 16:29:16 | 100 | 208,40 |
06.06.25 16:29:16 | 100 | 208,43 |
06.06.25 16:26:56 | 100 | 208,47 |
06.06.25 16:19:10 | 100 | 207,84 |
06.06.25 16:18:47 | 100 | 207,97 |
06.06.25 16:18:47 | 100 | 207,97 |
06.06.25 16:18:47 | 300 | 207,97 |
06.06.25 16:18:47 | 300 | 207,97 |