Autodesk
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:04:50 | 100 | 294,80 |
18.12.24 21:04:48 | 100 | 294,88 |
18.12.24 21:04:43 | 100 | 294,88 |
18.12.24 21:04:43 | 100 | 294,88 |
18.12.24 21:04:42 | 100 | 294,87 |
18.12.24 21:04:42 | 100 | 294,87 |
18.12.24 21:04:42 | 300 | 294,87 |
18.12.24 21:04:42 | 100 | 294,87 |
18.12.24 21:04:41 | 100 | 294,87 |
18.12.24 21:03:50 | 100 | 295,13 |
18.12.24 21:03:44 | 100 | 295,03 |
18.12.24 21:03:42 | 100 | 295,03 |
18.12.24 21:03:42 | 100 | 295,00 |
18.12.24 21:03:31 | 100 | 295,25 |
18.12.24 21:03:31 | 100 | 295,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:03:31 | 100 | 295,25 |
18.12.24 21:03:31 | 100 | 295,25 |
18.12.24 21:03:31 | 100 | 295,25 |
18.12.24 21:03:31 | 100 | 295,25 |
18.12.24 21:02:58 | 100 | 295,15 |
18.12.24 20:59:38 | 100 | 294,93 |
18.12.24 20:56:13 | 100 | 295,50 |
18.12.24 20:54:24 | 100 | 295,61 |
18.12.24 20:51:28 | 100 | 296,49 |
18.12.24 20:49:49 | 100 | 296,03 |
18.12.24 20:49:25 | 121 | 296,00 |
18.12.24 20:49:25 | 100 | 296,00 |
18.12.24 20:49:18 | 100 | 295,99 |
18.12.24 20:49:18 | 100 | 295,96 |
18.12.24 20:49:07 | 100 | 295,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:45:02 | 100 | 296,65 |
18.12.24 20:44:47 | 100 | 296,82 |
18.12.24 20:44:03 | 100 | 296,99 |
18.12.24 20:44:02 | 100 | 296,92 |
18.12.24 20:39:46 | 100 | 297,16 |
18.12.24 20:39:45 | 100 | 297,35 |
18.12.24 20:39:45 | 100 | 297,35 |
18.12.24 20:39:45 | 100 | 297,35 |
18.12.24 20:37:52 | 100 | 297,08 |
18.12.24 20:35:53 | 100 | 297,57 |
18.12.24 20:32:05 | 100 | 297,23 |
18.12.24 20:31:41 | 100 | 297,00 |
18.12.24 20:31:41 | 100 | 297,00 |
18.12.24 20:31:41 | 100 | 296,98 |
18.12.24 20:27:07 | 100 | 298,02 |