SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:54:58 | - | 41,900 |
03.10.24 17:54:46 | - | 41,750 |
03.10.24 17:54:11 | - | 41,750 |
03.10.24 17:53:05 | - | 41,750 |
03.10.24 17:52:10 | - | 41,750 |
03.10.24 17:52:03 | - | 41,750 |
03.10.24 17:49:03 | - | 41,750 |
03.10.24 17:46:03 | - | 41,750 |
03.10.24 17:43:03 | - | 41,750 |
03.10.24 17:40:03 | - | 41,750 |
03.10.24 17:37:02 | - | 41,750 |
03.10.24 17:34:02 | - | 41,750 |
03.10.24 17:31:02 | - | 41,750 |
03.10.24 17:28:02 | - | 41,750 |
03.10.24 17:25:02 | - | 41,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:22:02 | - | 41,750 |
03.10.24 17:19:02 | - | 41,750 |
03.10.24 17:16:01 | - | 41,750 |
03.10.24 17:13:01 | - | 41,750 |
03.10.24 17:10:01 | - | 41,750 |
03.10.24 17:07:01 | - | 41,750 |
03.10.24 17:04:01 | - | 41,750 |
03.10.24 17:01:01 | - | 41,750 |
03.10.24 16:58:01 | - | 41,750 |
03.10.24 16:55:01 | - | 41,750 |
03.10.24 16:52:00 | - | 41,750 |
03.10.24 16:49:00 | - | 41,750 |
03.10.24 16:46:00 | - | 41,750 |
03.10.24 16:43:00 | - | 41,750 |
03.10.24 16:40:01 | - | 41,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:39:50 | - | 41,550 |
03.10.24 16:38:28 | - | 41,550 |
03.10.24 16:35:32 | - | 41,550 |
03.10.24 16:35:30 | - | 41,550 |
03.10.24 16:35:25 | - | 41,550 |
03.10.24 16:35:14 | - | 41,550 |
03.10.24 16:34:43 | - | 41,550 |
03.10.24 16:34:39 | - | 41,550 |
03.10.24 16:34:36 | - | 41,550 |
03.10.24 16:34:19 | - | 41,550 |
03.10.24 16:34:15 | - | 41,550 |
03.10.24 16:34:11 | - | 41,550 |
03.10.24 16:34:04 | - | 41,550 |
03.10.24 16:33:52 | - | 41,550 |
03.10.24 16:33:51 | - | 41,550 |