SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:59:20 | - | 42,450 |
03.10.24 19:59:01 | - | 42,450 |
03.10.24 19:59:00 | - | 42,450 |
03.10.24 19:57:12 | - | 42,450 |
03.10.24 19:57:09 | - | 42,450 |
03.10.24 19:56:11 | - | 42,450 |
03.10.24 19:55:36 | - | 42,500 |
03.10.24 19:55:35 | - | 42,500 |
03.10.24 19:55:21 | - | 42,500 |
03.10.24 19:55:20 | - | 42,500 |
03.10.24 19:55:08 | - | 42,500 |
03.10.24 19:55:05 | - | 42,500 |
03.10.24 19:54:42 | - | 42,450 |
03.10.24 19:54:41 | - | 42,500 |
03.10.24 19:54:34 | - | 42,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:54:32 | - | 42,400 |
03.10.24 19:54:31 | - | 42,450 |
03.10.24 19:54:28 | - | 42,400 |
03.10.24 19:54:04 | - | 42,500 |
03.10.24 19:53:50 | - | 42,500 |
03.10.24 19:51:38 | - | 41,500 |
03.10.24 19:48:38 | - | 41,500 |
03.10.24 19:45:38 | - | 41,500 |
03.10.24 19:42:38 | - | 41,500 |
03.10.24 19:40:07 | - | 41,650 |
03.10.24 19:37:06 | - | 41,650 |
03.10.24 19:34:06 | - | 41,650 |
03.10.24 19:31:06 | - | 41,650 |
03.10.24 19:28:06 | - | 41,650 |
03.10.24 19:25:06 | - | 41,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:22:05 | - | 41,650 |
03.10.24 19:19:05 | - | 41,650 |
03.10.24 19:16:05 | - | 41,650 |
03.10.24 19:13:04 | - | 41,650 |
03.10.24 19:10:04 | - | 41,650 |
03.10.24 19:07:04 | - | 41,650 |
03.10.24 19:04:04 | - | 41,650 |
03.10.24 19:01:04 | - | 41,650 |
03.10.24 18:58:03 | - | 41,650 |
03.10.24 18:55:03 | - | 41,650 |
03.10.24 18:52:03 | - | 41,650 |
03.10.24 18:49:03 | - | 41,650 |
03.10.24 18:46:03 | - | 41,650 |
03.10.24 18:46:02 | - | 41,900 |
03.10.24 18:43:01 | - | 41,900 |