SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:03:08 | - | 40,800 |
09.10.24 08:00:07 | - | 40,800 |
09.10.24 08:00:01 | - | 40,950 |
09.10.24 07:58:02 | - | 40,800 |
09.10.24 07:55:02 | - | 40,800 |
09.10.24 07:52:01 | - | 40,800 |
09.10.24 07:49:01 | - | 40,800 |
09.10.24 07:46:01 | - | 40,800 |
09.10.24 07:43:01 | - | 40,800 |
09.10.24 07:40:01 | - | 40,800 |
09.10.24 07:37:00 | - | 40,800 |
09.10.24 07:34:00 | - | 40,800 |
09.10.24 07:31:00 | - | 40,800 |
09.10.24 07:28:00 | - | 40,800 |
09.10.24 07:25:00 | - | 40,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 07:24:15 | - | 41,050 |
09.10.24 07:21:14 | - | 41,050 |
09.10.24 07:18:14 | - | 41,050 |
09.10.24 07:15:14 | - | 41,050 |
09.10.24 07:15:13 | - | 41,100 |
09.10.24 07:15:11 | - | 41,050 |
09.10.24 07:12:10 | - | 41,050 |
09.10.24 07:09:09 | - | 41,050 |
09.10.24 07:06:08 | - | 41,050 |
09.10.24 07:03:07 | - | 41,050 |
08.10.24 22:58:16 | - | 41,000 |
08.10.24 22:58:16 | - | 41,000 |
08.10.24 22:58:16 | - | 41,000 |
08.10.24 22:58:16 | - | 41,000 |
08.10.24 22:58:16 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:58:16 | - | 41,000 |
08.10.24 22:58:16 | - | 41,000 |
08.10.24 22:58:16 | - | 41,000 |
08.10.24 22:58:16 | - | 41,000 |
08.10.24 22:58:16 | - | 41,000 |
08.10.24 22:58:16 | - | 41,000 |
08.10.24 22:58:16 | - | 41,000 |
08.10.24 22:58:16 | - | 41,000 |
08.10.24 22:58:16 | - | 41,000 |
08.10.24 22:58:16 | - | 41,000 |
08.10.24 22:58:16 | - | 41,000 |
08.10.24 22:58:16 | - | 41,000 |
08.10.24 22:58:16 | - | 41,000 |
08.10.24 22:58:16 | - | 41,000 |
08.10.24 22:58:16 | - | 41,000 |