SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.10.24 11:45:17 | - | 40,650 |
12.10.24 11:42:17 | - | 40,650 |
12.10.24 11:39:17 | - | 40,650 |
12.10.24 11:36:16 | - | 40,650 |
12.10.24 11:33:16 | - | 40,650 |
12.10.24 11:30:16 | - | 40,650 |
12.10.24 11:27:15 | - | 40,650 |
12.10.24 11:24:15 | - | 40,650 |
12.10.24 11:21:15 | - | 40,650 |
12.10.24 11:18:14 | - | 40,650 |
12.10.24 11:15:14 | - | 40,650 |
12.10.24 11:12:13 | - | 40,650 |
12.10.24 11:09:13 | - | 40,650 |
12.10.24 11:06:13 | - | 40,650 |
12.10.24 11:03:12 | - | 40,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.10.24 11:00:12 | - | 40,650 |
12.10.24 10:57:11 | - | 40,650 |
12.10.24 10:54:11 | - | 40,650 |
12.10.24 10:51:11 | - | 40,650 |
12.10.24 10:48:10 | - | 40,650 |
12.10.24 10:45:10 | - | 40,650 |
12.10.24 10:42:10 | - | 40,650 |
12.10.24 10:39:09 | - | 40,650 |
12.10.24 10:36:09 | - | 40,650 |
12.10.24 10:33:09 | - | 40,650 |
12.10.24 10:30:08 | - | 40,650 |
12.10.24 10:27:08 | - | 40,650 |
12.10.24 10:24:07 | - | 40,650 |
12.10.24 10:21:07 | - | 40,650 |
12.10.24 10:18:07 | - | 40,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.10.24 10:15:06 | - | 40,650 |
12.10.24 10:12:06 | - | 40,650 |
12.10.24 10:09:06 | - | 40,650 |
12.10.24 10:06:05 | - | 40,650 |
12.10.24 10:03:04 | - | 40,650 |
12.10.24 10:03:03 | - | 41,000 |
12.10.24 10:02:59 | - | 40,700 |
12.10.24 09:59:59 | - | 40,700 |
12.10.24 09:58:51 | - | 40,700 |
12.10.24 09:56:59 | - | 40,700 |
12.10.24 09:53:59 | - | 40,700 |
12.10.24 09:50:58 | - | 40,700 |
11.10.24 22:58:47 | - | 40,700 |
11.10.24 22:58:47 | - | 40,700 |
11.10.24 22:58:47 | - | 40,700 |