SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:55 | 50 | 44,500 |
01.10.24 12:23:11 | 0 | 44,500 |
01.10.24 08:01:25 | 0 | 43,650 |
30.09.24 08:21:55 | 0 | 44,150 |
27.09.24 08:03:41 | 0 | 43,650 |
26.09.24 12:27:31 | 26 | 42,500 |
26.09.24 08:23:46 | 60 | 42,200 |
26.09.24 08:05:03 | 0 | 42,200 |
25.09.24 08:08:12 | 0 | 41,750 |
24.09.24 15:21:30 | 0 | 41,200 |
24.09.24 14:26:23 | 0 | 41,200 |
24.09.24 13:45:52 | 0 | 41,150 |
24.09.24 11:05:40 | 0 | 41,400 |
24.09.24 08:04:00 | 0 | 41,400 |
23.09.24 18:48:49 | 21 | 40,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:17:27 | 0 | 41,850 |
23.09.24 14:36:09 | 0 | 41,850 |
23.09.24 14:29:40 | 0 | 41,850 |
23.09.24 12:00:15 | 0 | 41,700 |
23.09.24 10:56:42 | 0 | 41,700 |
23.09.24 10:27:13 | 0 | 41,650 |
23.09.24 09:47:05 | 0 | 41,550 |
23.09.24 08:11:39 | 0 | 41,800 |
20.09.24 21:26:39 | 0 | 41,350 |
20.09.24 18:34:44 | 0 | 41,250 |
20.09.24 16:31:12 | 0 | 41,400 |
20.09.24 12:24:56 | 112 | 42,050 |
20.09.24 09:30:23 | 750 | 42,450 |
20.09.24 09:29:13 | 50 | 42,850 |
20.09.24 08:11:36 | 0 | 42,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:43:20 | 0 | 43,150 |
19.09.24 08:00:28 | 0 | 42,300 |