SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:01:18 | - | 36,400 |
12.06.25 19:01:10 | - | 36,400 |
12.06.25 18:59:01 | - | 36,400 |
12.06.25 18:58:37 | - | 36,600 |
12.06.25 18:57:22 | - | 36,400 |
12.06.25 18:57:12 | - | 36,600 |
12.06.25 18:57:00 | - | 36,400 |
12.06.25 18:56:48 | - | 36,600 |
12.06.25 18:56:20 | - | 36,400 |
12.06.25 18:55:48 | - | 36,600 |
12.06.25 18:55:20 | - | 36,400 |
12.06.25 18:55:01 | - | 36,600 |
12.06.25 18:54:31 | - | 36,400 |
12.06.25 18:54:23 | - | 36,600 |
12.06.25 18:54:04 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:54:02 | - | 36,600 |
12.06.25 18:53:32 | - | 36,400 |
12.06.25 18:53:06 | - | 36,600 |
12.06.25 18:52:38 | - | 36,400 |
12.06.25 18:52:06 | - | 36,600 |
12.06.25 18:51:38 | - | 36,400 |
12.06.25 18:51:09 | - | 36,600 |
12.06.25 18:50:43 | - | 36,400 |
12.06.25 18:50:40 | - | 36,600 |
12.06.25 18:50:33 | - | 36,400 |
12.06.25 18:50:33 | - | 36,600 |
12.06.25 18:50:27 | - | 36,400 |
12.06.25 18:49:52 | - | 36,600 |
12.06.25 18:49:45 | - | 36,400 |
12.06.25 18:49:41 | - | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:49:27 | - | 36,400 |
12.06.25 18:49:19 | - | 36,600 |
12.06.25 18:48:57 | - | 36,400 |
12.06.25 18:48:49 | - | 36,600 |
12.06.25 18:48:43 | - | 36,400 |
12.06.25 18:48:40 | - | 36,600 |
12.06.25 18:48:31 | - | 36,400 |
12.06.25 18:48:05 | - | 36,400 |
12.06.25 18:47:31 | - | 36,400 |
12.06.25 18:47:25 | - | 36,400 |
12.06.25 18:47:12 | - | 36,400 |
12.06.25 18:45:42 | - | 36,600 |
12.06.25 18:45:17 | - | 36,400 |
12.06.25 18:45:06 | - | 36,600 |
12.06.25 18:44:59 | - | 36,400 |