SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:23:12 | - | 36,600 |
12.06.25 10:23:06 | - | 36,600 |
12.06.25 10:22:58 | - | 36,600 |
12.06.25 10:22:49 | - | 36,600 |
12.06.25 10:22:43 | - | 36,600 |
12.06.25 10:22:34 | - | 36,600 |
12.06.25 10:22:29 | - | 36,600 |
12.06.25 10:22:20 | - | 36,600 |
12.06.25 10:22:16 | - | 36,600 |
12.06.25 10:22:06 | - | 36,600 |
12.06.25 10:22:01 | - | 36,600 |
12.06.25 10:21:52 | - | 36,600 |
12.06.25 10:21:47 | - | 36,600 |
12.06.25 10:18:32 | - | 36,600 |
12.06.25 10:18:30 | - | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:13:05 | - | 36,600 |
12.06.25 10:13:03 | - | 36,600 |
12.06.25 10:13:02 | - | 36,800 |
12.06.25 10:12:52 | - | 36,600 |
12.06.25 10:12:51 | - | 36,800 |
12.06.25 10:12:41 | - | 36,600 |
12.06.25 10:08:44 | - | 36,600 |
12.06.25 10:06:25 | - | 36,400 |
12.06.25 10:04:14 | - | 36,600 |
12.06.25 10:03:25 | - | 36,600 |
12.06.25 10:02:07 | - | 36,400 |
12.06.25 10:02:03 | - | 36,600 |
12.06.25 10:01:51 | - | 36,400 |
12.06.25 10:00:06 | - | 36,600 |
11.06.25 22:55:45 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:52:43 | - | 38,000 |
11.06.25 22:52:31 | - | 37,800 |
11.06.25 22:52:22 | - | 38,000 |
11.06.25 22:52:10 | - | 37,800 |
11.06.25 22:51:54 | - | 38,000 |
11.06.25 22:51:52 | - | 37,800 |
11.06.25 22:51:42 | - | 38,000 |
11.06.25 22:51:38 | - | 37,800 |
11.06.25 22:00:08 | - | 38,000 |
11.06.25 21:59:52 | - | 38,000 |
11.06.25 21:59:47 | - | 37,600 |
11.06.25 21:59:36 | - | 37,400 |
11.06.25 21:58:37 | - | 37,600 |
11.06.25 21:58:25 | - | 37,400 |
11.06.25 21:58:10 | - | 37,600 |