SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:40 | - | 37,800 |
16:05:26 | - | 38,000 |
16:04:17 | - | 38,000 |
16:04:05 | - | 37,800 |
16:02:17 | - | 38,000 |
16:00:22 | - | 38,000 |
16:00:16 | - | 37,800 |
15:59:56 | - | 37,800 |
15:59:42 | - | 38,000 |
15:58:14 | - | 37,800 |
15:57:29 | - | 38,000 |
15:57:22 | - | 37,800 |
15:55:46 | - | 37,800 |
15:55:42 | - | 37,600 |
15:55:29 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:20 | - | 37,600 |
15:55:11 | - | 37,800 |
15:54:16 | - | 37,600 |
15:54:11 | - | 37,800 |
15:54:05 | - | 37,600 |
15:53:30 | - | 37,800 |
15:52:52 | - | 38,000 |
15:52:44 | - | 37,800 |
15:52:26 | - | 37,800 |
15:52:21 | - | 37,800 |
15:51:53 | - | 37,800 |
15:51:51 | - | 38,000 |
15:51:43 | - | 37,800 |
15:51:37 | - | 38,000 |
15:51:26 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:16 | - | 37,800 |
15:51:13 | - | 38,000 |
15:51:11 | - | 38,000 |
15:51:05 | - | 38,000 |
15:49:49 | - | 37,800 |
15:49:47 | - | 38,000 |
15:49:43 | - | 38,200 |
15:49:41 | - | 38,000 |
15:49:39 | - | 38,200 |
15:49:37 | - | 38,000 |
15:49:33 | - | 38,200 |
15:49:30 | - | 38,000 |
15:49:28 | - | 38,200 |
15:49:24 | - | 38,000 |
15:49:20 | - | 38,000 |