Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:56:03 | 100 | 43,03 |
05.06.25 21:56:02 | 100 | 43,02 |
05.06.25 21:56:02 | 100 | 43,01 |
05.06.25 21:55:53 | 100 | 43,01 |
05.06.25 21:55:48 | 100 | 43,01 |
05.06.25 21:55:40 | 100 | 43,01 |
05.06.25 21:55:40 | 100 | 43,01 |
05.06.25 21:55:13 | 100 | 42,98 |
05.06.25 21:55:13 | 100 | 42,98 |
05.06.25 21:55:13 | 100 | 42,98 |
05.06.25 21:55:05 | 100 | 42,97 |
05.06.25 21:54:50 | 100 | 42,98 |
05.06.25 21:54:11 | 100 | 42,98 |
05.06.25 21:54:05 | 100 | 42,99 |
05.06.25 21:54:00 | 100 | 42,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:53:39 | 100 | 43,00 |
05.06.25 21:53:30 | 100 | 43,00 |
05.06.25 21:53:13 | 100 | 43,00 |
05.06.25 21:52:39 | 100 | 43,00 |
05.06.25 21:52:05 | 100 | 43,00 |
05.06.25 21:51:54 | 100 | 43,01 |
05.06.25 21:51:20 | 100 | 43,02 |
05.06.25 21:51:02 | 100 | 43,05 |
05.06.25 21:50:15 | 100 | 43,05 |
05.06.25 21:50:02 | 100 | 43,09 |
05.06.25 21:49:00 | 100 | 43,13 |
05.06.25 21:48:11 | 100 | 43,12 |
05.06.25 21:47:22 | 100 | 43,13 |
05.06.25 21:47:07 | 200 | 43,11 |
05.06.25 21:47:07 | 100 | 43,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:46:25 | 100 | 43,12 |
05.06.25 21:45:40 | 100 | 43,11 |
05.06.25 21:45:21 | 100 | 43,10 |
05.06.25 21:44:49 | 100 | 43,11 |
05.06.25 21:44:43 | 100 | 43,10 |
05.06.25 21:44:43 | 100 | 43,10 |
05.06.25 21:44:43 | 100 | 43,10 |
05.06.25 21:43:53 | 100 | 43,12 |
05.06.25 21:43:47 | 100 | 43,10 |
05.06.25 21:42:52 | 100 | 43,12 |
05.06.25 21:42:52 | 100 | 43,12 |
05.06.25 21:39:14 | 100 | 43,14 |
05.06.25 21:38:52 | 100 | 43,14 |
05.06.25 21:38:04 | 100 | 43,15 |
05.06.25 21:33:56 | 100 | 43,06 |