Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:52:42 | 100 | 52,26 |
11.11.24 21:52:42 | 212 | 52,26 |
11.11.24 21:52:42 | 100 | 52,25 |
11.11.24 21:52:42 | 100 | 52,25 |
11.11.24 21:52:41 | 500 | 52,25 |
11.11.24 21:52:41 | 100 | 52,24 |
11.11.24 21:52:41 | 400 | 52,24 |
11.11.24 21:52:41 | 102 | 52,24 |
11.11.24 21:52:41 | 100 | 52,24 |
11.11.24 21:52:41 | 100 | 52,24 |
11.11.24 21:52:41 | 100 | 52,24 |
11.11.24 21:52:41 | 100 | 52,24 |
11.11.24 21:52:41 | 100 | 52,24 |
11.11.24 21:52:41 | 100 | 52,24 |
11.11.24 21:52:41 | 707 | 52,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:52:41 | 191 | 52,25 |
11.11.24 21:52:40 | 100 | 52,25 |
11.11.24 21:52:40 | 100 | 52,25 |
11.11.24 21:52:40 | 100 | 52,25 |
11.11.24 21:52:40 | 100 | 52,25 |
11.11.24 21:52:40 | 100 | 52,25 |
11.11.24 21:52:40 | 100 | 52,26 |
11.11.24 21:52:40 | 100 | 52,26 |
11.11.24 21:52:40 | 200 | 52,26 |
11.11.24 21:52:40 | 100 | 52,26 |
11.11.24 21:52:34 | 100 | 52,27 |
11.11.24 21:52:34 | 100 | 52,26 |
11.11.24 21:52:34 | 142 | 52,26 |
11.11.24 21:52:34 | 100 | 52,26 |
11.11.24 21:52:33 | 100 | 52,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:52:31 | 100 | 52,26 |
11.11.24 21:52:28 | 100 | 52,25 |
11.11.24 21:52:23 | 100 | 52,26 |
11.11.24 21:52:22 | 100 | 52,26 |
11.11.24 21:52:22 | 100 | 52,25 |
11.11.24 21:52:20 | 100 | 52,26 |
11.11.24 21:52:20 | 100 | 52,26 |
11.11.24 21:52:20 | 100 | 52,26 |
11.11.24 21:52:20 | 100 | 52,26 |
11.11.24 21:52:20 | 100 | 52,26 |
11.11.24 21:52:20 | 100 | 52,27 |
11.11.24 21:52:20 | 100 | 52,27 |
11.11.24 21:52:20 | 100 | 52,27 |
11.11.24 21:52:16 | 100 | 52,26 |
11.11.24 21:52:16 | 100 | 52,26 |