Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:13:14 | 100 | 51,7700 |
07.01.25 16:13:14 | 230 | 51,7700 |
07.01.25 16:13:14 | 270 | 51,7700 |
07.01.25 16:13:14 | 100 | 51,7700 |
07.01.25 16:13:14 | 200 | 51,7800 |
07.01.25 16:13:14 | 325 | 51,7800 |
07.01.25 16:13:14 | 275 | 51,7800 |
07.01.25 16:13:14 | 100 | 51,7800 |
07.01.25 16:13:14 | 215 | 51,7800 |
07.01.25 16:13:10 | 100 | 51,8000 |
07.01.25 16:13:09 | 150 | 51,8000 |
07.01.25 16:13:05 | 100 | 51,8200 |
07.01.25 16:12:55 | 100 | 51,8100 |
07.01.25 16:12:55 | 100 | 51,8000 |
07.01.25 16:12:55 | 100 | 51,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:12:53 | 100 | 51,8000 |
07.01.25 16:12:46 | 232 | 51,8000 |
07.01.25 16:12:41 | 100 | 51,8000 |
07.01.25 16:12:41 | 100 | 51,8000 |
07.01.25 16:12:41 | 100 | 51,7800 |
07.01.25 16:12:41 | 297 | 51,7900 |
07.01.25 16:12:41 | 100 | 51,7900 |
07.01.25 16:12:41 | 162 | 51,7900 |
07.01.25 16:12:41 | 250 | 51,7800 |
07.01.25 16:12:41 | 100 | 51,7800 |
07.01.25 16:12:14 | 100 | 51,7550 |
07.01.25 16:12:01 | 300 | 51,7550 |
07.01.25 16:11:54 | 100 | 51,7600 |
07.01.25 16:11:54 | 100 | 51,7600 |
07.01.25 16:11:54 | 100 | 51,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:11:54 | 179 | 51,7700 |
07.01.25 16:11:54 | 154 | 51,7700 |
07.01.25 16:11:54 | 100 | 51,7700 |
07.01.25 16:11:54 | 196 | 51,7700 |
07.01.25 16:11:54 | 211 | 51,7700 |
07.01.25 16:11:54 | 200 | 51,7700 |
07.01.25 16:11:48 | 100 | 51,7900 |
07.01.25 16:11:19 | 200 | 51,7850 |
07.01.25 16:11:16 | 100 | 51,8000 |
07.01.25 16:11:16 | 100 | 51,8000 |
07.01.25 16:11:16 | 100 | 51,8100 |
07.01.25 16:11:16 | 100 | 51,8100 |
07.01.25 16:11:16 | 100 | 51,8100 |
07.01.25 16:11:16 | 104 | 51,8100 |
07.01.25 16:11:16 | 220 | 51,8100 |