Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:53:54 | 100 | 45,86 |
28.10.24 14:53:54 | 5,00 Tsd. | 45,87 |
28.10.24 14:53:54 | 1,20 Tsd. | 45,87 |
28.10.24 14:53:54 | 100 | 45,86 |
28.10.24 14:53:54 | 100 | 45,86 |
28.10.24 14:53:54 | 178 | 45,86 |
28.10.24 14:53:54 | 100 | 45,86 |
28.10.24 14:53:54 | 5,00 Tsd. | 45,87 |
28.10.24 14:53:54 | 100 | 45,86 |
28.10.24 14:53:54 | 100 | 45,87 |
28.10.24 14:53:54 | 100 | 45,87 |
28.10.24 14:53:54 | 170 | 45,87 |
28.10.24 14:53:54 | 209 | 45,87 |
28.10.24 14:53:51 | 300 | 45,88 |
28.10.24 14:53:51 | 100 | 45,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:53:50 | 100 | 45,87 |
28.10.24 14:53:50 | 100 | 45,87 |
28.10.24 14:53:50 | 100 | 45,87 |
28.10.24 14:53:50 | 100 | 45,87 |
28.10.24 14:53:50 | 750 | 45,86 |
28.10.24 14:53:50 | 192 | 45,86 |
28.10.24 14:53:50 | 100 | 45,86 |
28.10.24 14:53:45 | 100 | 45,86 |
28.10.24 14:53:40 | 100 | 45,86 |
28.10.24 14:53:39 | 100 | 45,85 |
28.10.24 14:53:39 | 100 | 45,85 |
28.10.24 14:53:38 | 100 | 45,85 |
28.10.24 14:53:34 | 100 | 45,83 |
28.10.24 14:53:28 | 100 | 45,81 |
28.10.24 14:53:26 | 100 | 45,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:53:25 | 250 | 45,80 |
28.10.24 14:53:25 | 100 | 45,80 |
28.10.24 14:53:25 | 100 | 45,80 |
28.10.24 14:53:25 | 100 | 45,79 |
28.10.24 14:53:25 | 163 | 45,79 |
28.10.24 14:53:25 | 243 | 45,79 |
28.10.24 14:53:25 | 257 | 45,79 |
28.10.24 14:53:23 | 100 | 45,79 |
28.10.24 14:53:20 | 264 | 45,77 |
28.10.24 14:53:20 | 100 | 45,77 |
28.10.24 14:53:20 | 100 | 45,77 |
28.10.24 14:53:20 | 3,30 Tsd. | 45,78 |
28.10.24 14:53:20 | 1,10 Tsd. | 45,78 |
28.10.24 14:53:18 | 100 | 45,76 |
28.10.24 14:53:18 | 200 | 45,79 |