Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:00:22 | 125 | 45,90 |
28.10.24 15:00:22 | 200 | 45,91 |
28.10.24 15:00:22 | 100 | 45,91 |
28.10.24 15:00:22 | 200 | 45,91 |
28.10.24 15:00:22 | 100 | 45,91 |
28.10.24 15:00:22 | 100 | 45,91 |
28.10.24 15:00:22 | 100 | 45,91 |
28.10.24 15:00:22 | 100 | 45,90 |
28.10.24 15:00:22 | 140 | 45,89 |
28.10.24 15:00:22 | 100 | 45,89 |
28.10.24 15:00:22 | 200 | 45,89 |
28.10.24 15:00:22 | 100 | 45,89 |
28.10.24 15:00:22 | 100 | 45,89 |
28.10.24 15:00:22 | 140 | 45,89 |
28.10.24 15:00:22 | 100 | 45,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:00:22 | 200 | 45,89 |
28.10.24 15:00:22 | 100 | 45,89 |
28.10.24 15:00:22 | 100 | 45,86 |
28.10.24 15:00:22 | 100 | 45,88 |
28.10.24 15:00:22 | 601 | 45,86 |
28.10.24 15:00:22 | 250 | 45,86 |
28.10.24 15:00:22 | 250 | 45,86 |
28.10.24 15:00:22 | 248 | 45,86 |
28.10.24 15:00:22 | 100 | 45,86 |
28.10.24 15:00:00 | 100 | 45,85 |
28.10.24 15:00:00 | 100 | 45,85 |
28.10.24 15:00:00 | 161 | 45,85 |
28.10.24 15:00:00 | 200 | 45,85 |
28.10.24 15:00:00 | 170 | 45,86 |
28.10.24 15:00:00 | 299 | 45,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:59:55 | 100 | 45,86 |
28.10.24 14:59:43 | 100 | 45,85 |
28.10.24 14:59:26 | 100 | 45,84 |
28.10.24 14:59:22 | 200 | 45,83 |
28.10.24 14:59:22 | 100 | 45,82 |
28.10.24 14:59:22 | 208 | 45,83 |
28.10.24 14:59:22 | 127 | 45,83 |
28.10.24 14:59:22 | 100 | 45,83 |
28.10.24 14:59:22 | 100 | 45,83 |
28.10.24 14:59:22 | 100 | 45,83 |
28.10.24 14:59:22 | 100 | 45,83 |
28.10.24 14:59:22 | 100 | 45,83 |
28.10.24 14:59:14 | 200 | 45,84 |
28.10.24 14:59:13 | 100 | 45,84 |
28.10.24 14:59:13 | 100 | 45,84 |