Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:14:17 | 134 | 45,64 |
28.10.24 15:14:17 | 100 | 45,63 |
28.10.24 15:14:17 | 100 | 45,63 |
28.10.24 15:14:17 | 100 | 45,62 |
28.10.24 15:14:17 | 200 | 45,63 |
28.10.24 15:14:17 | 100 | 45,64 |
28.10.24 15:14:17 | 1,00 Tsd. | 45,61 |
28.10.24 15:14:17 | 100 | 45,61 |
28.10.24 15:14:17 | 120 | 45,61 |
28.10.24 15:14:17 | 100 | 45,61 |
28.10.24 15:14:17 | 230 | 45,62 |
28.10.24 15:14:17 | 100 | 45,62 |
28.10.24 15:14:17 | 400 | 45,62 |
28.10.24 15:14:17 | 100 | 45,64 |
28.10.24 15:14:17 | 100 | 45,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:14:17 | 200 | 45,63 |
28.10.24 15:14:17 | 100 | 45,64 |
28.10.24 15:14:17 | 100 | 45,63 |
28.10.24 15:14:17 | 100 | 45,64 |
28.10.24 15:14:17 | 100 | 45,63 |
28.10.24 15:14:17 | 200 | 45,63 |
28.10.24 15:14:17 | 100 | 45,63 |
28.10.24 15:14:17 | 126 | 45,63 |
28.10.24 15:14:17 | 100 | 45,63 |
28.10.24 15:14:17 | 100 | 45,63 |
28.10.24 15:14:17 | 100 | 45,64 |
28.10.24 15:14:16 | 100 | 45,63 |
28.10.24 15:14:16 | 100 | 45,64 |
28.10.24 15:14:16 | 100 | 45,63 |
28.10.24 15:14:16 | 100 | 45,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:14:16 | 100 | 45,64 |
28.10.24 15:14:16 | 250 | 45,64 |
28.10.24 15:14:16 | 250 | 45,64 |
28.10.24 15:14:16 | 100 | 45,64 |
28.10.24 15:14:16 | 250 | 45,64 |
28.10.24 15:14:16 | 182 | 45,65 |
28.10.24 15:14:16 | 100 | 45,64 |
28.10.24 15:14:16 | 174 | 45,65 |
28.10.24 15:14:16 | 100 | 45,65 |
28.10.24 15:14:16 | 100 | 45,65 |
28.10.24 15:14:16 | 106 | 45,65 |
28.10.24 15:14:16 | 100 | 45,66 |
28.10.24 15:14:16 | 100 | 45,66 |
28.10.24 15:14:16 | 226 | 45,66 |
28.10.24 15:14:16 | 7,98 Tsd. | 45,68 |