Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:18:55 | 100 | 52,6000 |
15.01.25 18:18:51 | 100 | 52,5950 |
15.01.25 18:18:41 | 150 | 52,6100 |
15.01.25 18:18:41 | 150 | 52,6000 |
15.01.25 18:17:57 | 100 | 52,5900 |
15.01.25 18:17:57 | 100 | 52,5900 |
15.01.25 18:17:52 | 261 | 52,5800 |
15.01.25 18:17:51 | 247 | 52,5814 |
15.01.25 18:17:43 | 100 | 52,5800 |
15.01.25 18:17:43 | 100 | 52,5800 |
15.01.25 18:17:40 | 200 | 52,5700 |
15.01.25 18:17:37 | 100 | 52,5700 |
15.01.25 18:17:35 | 100 | 52,5700 |
15.01.25 18:17:26 | 100 | 52,5700 |
15.01.25 18:17:19 | 100 | 52,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:17:17 | 300 | 52,5900 |
15.01.25 18:17:16 | 200 | 52,5750 |
15.01.25 18:17:16 | 330 | 52,5600 |
15.01.25 18:17:16 | 100 | 52,5900 |
15.01.25 18:17:16 | 400 | 52,5700 |
15.01.25 18:17:16 | 100 | 52,5800 |
15.01.25 18:17:16 | 100 | 52,5900 |
15.01.25 18:17:16 | 100 | 52,5900 |
15.01.25 18:17:16 | 800 | 52,5900 |
15.01.25 18:17:16 | 200 | 52,5800 |
15.01.25 18:17:16 | 199 | 52,5900 |
15.01.25 18:17:16 | 100 | 52,5900 |
15.01.25 18:17:16 | 100 | 52,5900 |
15.01.25 18:17:16 | 100 | 52,5900 |
15.01.25 18:17:16 | 100 | 52,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:17:08 | 146 | 52,6000 |
15.01.25 18:17:07 | 100 | 52,5950 |
15.01.25 18:17:04 | 100 | 52,6050 |
15.01.25 18:17:04 | 146 | 52,6000 |
15.01.25 18:17:04 | 100 | 52,6200 |
15.01.25 18:17:04 | 100 | 52,6100 |
15.01.25 18:17:04 | 100 | 52,6100 |
15.01.25 18:16:48 | 100 | 52,6000 |
15.01.25 18:16:30 | 280 | 52,6000 |
15.01.25 18:16:29 | 100 | 52,6000 |
15.01.25 18:16:29 | 100 | 52,6000 |
15.01.25 18:16:29 | 100 | 52,6000 |
15.01.25 18:16:29 | 100 | 52,6000 |
15.01.25 18:16:27 | 100 | 52,5900 |
15.01.25 18:16:24 | 100 | 52,6000 |