FORTUNA MINING CORP.
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:45:32 | - | 4,460 |
17.09.24 17:45:16 | - | 4,440 |
17.09.24 17:43:17 | - | 4,460 |
17.09.24 17:35:10 | - | 4,440 |
17.09.24 17:35:00 | - | 4,420 |
17.09.24 17:34:47 | - | 4,440 |
17.09.24 17:34:34 | - | 4,420 |
17.09.24 17:34:33 | - | 4,440 |
17.09.24 17:34:31 | - | 4,440 |
17.09.24 17:34:12 | - | 4,420 |
17.09.24 17:34:11 | - | 4,440 |
17.09.24 17:34:02 | - | 4,420 |
17.09.24 17:31:58 | - | 4,440 |
17.09.24 17:29:57 | - | 4,460 |
17.09.24 17:28:13 | - | 4,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:20:52 | - | 4,480 |
17.09.24 17:20:49 | - | 4,460 |
17.09.24 17:12:09 | - | 4,480 |
17.09.24 16:45:03 | - | 4,500 |
17.09.24 16:42:55 | - | 4,480 |
17.09.24 16:42:51 | - | 4,500 |
17.09.24 16:42:50 | - | 4,480 |
17.09.24 16:42:41 | - | 4,500 |
17.09.24 16:42:32 | - | 4,500 |
17.09.24 16:42:15 | - | 4,480 |
17.09.24 16:30:18 | - | 4,500 |
17.09.24 16:26:17 | - | 4,520 |
17.09.24 16:20:09 | - | 4,540 |
17.09.24 16:19:57 | - | 4,540 |
17.09.24 16:19:16 | - | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:19:15 | - | 4,540 |
17.09.24 16:18:01 | - | 4,520 |
17.09.24 16:15:43 | - | 4,540 |
17.09.24 16:15:13 | - | 4,520 |
17.09.24 16:15:11 | - | 4,540 |
17.09.24 16:11:14 | - | 4,520 |
17.09.24 16:11:01 | - | 4,500 |
17.09.24 16:10:54 | - | 4,500 |
17.09.24 16:10:51 | - | 4,520 |
17.09.24 16:10:41 | - | 4,500 |
17.09.24 16:08:17 | - | 4,520 |
17.09.24 16:07:11 | - | 4,500 |
17.09.24 16:07:09 | - | 4,520 |
17.09.24 16:06:51 | - | 4,500 |
17.09.24 16:06:48 | - | 4,520 |