FORTUNA MINING CORP.
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 17:21:29 | - | 4,200 |
24.01.25 17:21:28 | - | 4,220 |
24.01.25 17:21:27 | - | 4,200 |
24.01.25 17:21:17 | - | 4,220 |
24.01.25 17:21:16 | - | 4,200 |
24.01.25 17:21:03 | - | 4,220 |
24.01.25 17:19:37 | - | 4,200 |
24.01.25 17:19:31 | - | 4,180 |
24.01.25 17:19:29 | - | 4,200 |
24.01.25 17:13:58 | - | 4,180 |
24.01.25 17:13:32 | - | 4,200 |
24.01.25 17:12:51 | - | 4,180 |
24.01.25 17:05:49 | - | 4,200 |
24.01.25 17:05:48 | - | 4,220 |
24.01.25 17:05:42 | - | 4,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 16:55:23 | - | 4,200 |
24.01.25 16:50:04 | - | 4,220 |
24.01.25 16:49:48 | - | 4,240 |
24.01.25 16:48:22 | - | 4,220 |
24.01.25 16:48:20 | - | 4,240 |
24.01.25 16:45:53 | - | 4,220 |
24.01.25 16:44:48 | - | 4,240 |
24.01.25 16:42:44 | - | 4,220 |
24.01.25 16:41:39 | - | 4,240 |
24.01.25 16:41:35 | - | 4,220 |
24.01.25 16:36:59 | - | 4,240 |
24.01.25 16:36:58 | - | 4,260 |
24.01.25 16:36:56 | - | 4,260 |
24.01.25 16:31:35 | - | 4,240 |
24.01.25 16:29:12 | - | 4,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 16:24:30 | - | 4,240 |
24.01.25 16:21:47 | - | 4,240 |
24.01.25 16:21:19 | - | 4,240 |
24.01.25 16:16:38 | - | 4,220 |
24.01.25 16:12:25 | - | 4,240 |
24.01.25 16:11:41 | - | 4,220 |
24.01.25 16:11:37 | - | 4,240 |
24.01.25 16:11:35 | - | 4,220 |
24.01.25 16:08:05 | - | 4,240 |
24.01.25 16:07:55 | - | 4,220 |
24.01.25 16:07:54 | - | 4,240 |
24.01.25 16:07:51 | - | 4,220 |
24.01.25 16:07:48 | - | 4,220 |
24.01.25 16:07:29 | - | 4,240 |
24.01.25 16:07:17 | - | 4,220 |