FORTUNA MINING CORP.
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:12:04 | - | 4,340 |
18.09.24 21:12:01 | - | 4,340 |
18.09.24 21:11:27 | - | 4,360 |
18.09.24 21:09:59 | - | 4,340 |
18.09.24 21:09:53 | - | 4,360 |
18.09.24 21:09:51 | - | 4,340 |
18.09.24 21:09:46 | - | 4,360 |
18.09.24 21:09:44 | - | 4,340 |
18.09.24 21:09:31 | - | 4,360 |
18.09.24 21:07:56 | - | 4,340 |
18.09.24 21:07:54 | - | 4,320 |
18.09.24 21:05:38 | - | 4,340 |
18.09.24 21:05:18 | - | 4,360 |
18.09.24 21:05:15 | - | 4,380 |
18.09.24 21:05:02 | - | 4,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:04:07 | - | 4,400 |
18.09.24 21:04:05 | - | 4,400 |
18.09.24 21:04:01 | - | 4,400 |
18.09.24 21:03:05 | - | 4,380 |
18.09.24 21:03:01 | - | 4,400 |
18.09.24 21:02:20 | - | 4,380 |
18.09.24 21:02:10 | - | 4,400 |
18.09.24 21:02:05 | - | 4,380 |
18.09.24 21:02:02 | - | 4,400 |
18.09.24 21:01:52 | - | 4,380 |
18.09.24 21:01:46 | - | 4,400 |
18.09.24 21:01:40 | - | 4,380 |
18.09.24 21:01:30 | - | 4,380 |
18.09.24 21:01:11 | - | 4,400 |
18.09.24 21:00:38 | - | 4,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:00:30 | - | 4,440 |
18.09.24 21:00:13 | - | 4,440 |
18.09.24 20:59:24 | - | 4,440 |
18.09.24 20:59:20 | - | 4,460 |
18.09.24 20:59:01 | - | 4,440 |
18.09.24 20:58:55 | - | 4,440 |
18.09.24 20:58:39 | - | 4,460 |
18.09.24 20:58:33 | - | 4,480 |
18.09.24 20:58:30 | - | 4,480 |
18.09.24 20:58:27 | - | 4,460 |
18.09.24 20:58:25 | - | 4,480 |
18.09.24 20:57:42 | - | 4,480 |
18.09.24 20:56:42 | - | 4,500 |
18.09.24 20:56:41 | - | 4,480 |
18.09.24 20:56:17 | - | 4,500 |