FORTUNA MINING CORP.
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 15:30:47 | - | 4,380 |
07.01.25 15:30:41 | - | 4,360 |
07.01.25 15:29:09 | - | 4,320 |
07.01.25 15:29:08 | - | 4,300 |
07.01.25 15:29:05 | - | 4,320 |
07.01.25 15:28:38 | - | 4,280 |
07.01.25 15:28:14 | - | 4,320 |
07.01.25 15:28:11 | - | 4,300 |
07.01.25 15:26:01 | - | 4,280 |
07.01.25 15:26:00 | - | 4,300 |
07.01.25 15:24:47 | - | 4,280 |
07.01.25 15:24:45 | - | 4,300 |
07.01.25 15:24:06 | - | 4,280 |
07.01.25 15:24:05 | - | 4,300 |
07.01.25 15:20:08 | - | 4,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 15:12:43 | - | 4,300 |
07.01.25 15:12:41 | - | 4,280 |
07.01.25 15:11:42 | - | 4,260 |
07.01.25 15:00:19 | - | 4,280 |
07.01.25 15:00:06 | - | 4,260 |
07.01.25 14:59:40 | - | 4,280 |
07.01.25 14:59:39 | - | 4,300 |
07.01.25 14:59:07 | - | 4,280 |
07.01.25 14:59:06 | - | 4,300 |
07.01.25 14:58:16 | - | 4,280 |
07.01.25 14:58:15 | - | 4,300 |
07.01.25 14:57:44 | - | 4,280 |
07.01.25 14:57:43 | - | 4,300 |
07.01.25 14:56:40 | - | 4,280 |
07.01.25 14:40:10 | - | 4,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 14:39:39 | - | 4,260 |
07.01.25 14:31:51 | - | 4,280 |
07.01.25 14:30:02 | - | 4,260 |
07.01.25 14:30:00 | - | 4,280 |
07.01.25 14:29:59 | - | 4,280 |
07.01.25 14:28:04 | - | 4,260 |
07.01.25 14:20:26 | - | 4,280 |
07.01.25 14:15:06 | - | 4,260 |
07.01.25 14:15:05 | - | 4,280 |
07.01.25 14:14:53 | - | 4,320 |
07.01.25 14:14:51 | - | 4,300 |
07.01.25 14:13:26 | - | 4,280 |
07.01.25 14:10:22 | - | 4,260 |
07.01.25 14:06:19 | - | 4,280 |
07.01.25 14:06:18 | - | 4,260 |