FORTUNA MINING CORP.
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:48:55 | - | 3,800 |
09.09.24 15:46:19 | - | 3,820 |
09.09.24 15:46:18 | - | 3,800 |
09.09.24 15:46:12 | - | 3,800 |
09.09.24 15:46:10 | - | 3,800 |
09.09.24 15:45:31 | - | 3,820 |
09.09.24 15:45:07 | - | 3,800 |
09.09.24 15:42:35 | - | 3,800 |
09.09.24 15:42:34 | - | 3,800 |
09.09.24 15:40:41 | - | 3,820 |
09.09.24 15:37:41 | - | 3,820 |
09.09.24 15:37:40 | - | 3,820 |
09.09.24 15:37:16 | - | 3,840 |
09.09.24 15:37:16 | - | 3,820 |
09.09.24 15:35:48 | - | 3,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:35:47 | - | 3,820 |
09.09.24 15:35:46 | - | 3,800 |
09.09.24 15:34:01 | - | 3,800 |
09.09.24 15:32:29 | - | 3,800 |
09.09.24 15:32:13 | - | 3,780 |
09.09.24 15:31:24 | - | 3,800 |
09.09.24 15:31:08 | - | 3,800 |
09.09.24 15:30:31 | - | 3,800 |
09.09.24 15:30:29 | - | 3,700 |
09.09.24 15:30:25 | - | 3,700 |
09.09.24 15:30:21 | - | 3,680 |
09.09.24 15:30:17 | - | 3,660 |
09.09.24 15:30:17 | - | 3,680 |
09.09.24 15:30:14 | - | 3,680 |
09.09.24 15:30:12 | - | 3,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:30:08 | - | 3,640 |
09.09.24 15:30:07 | - | 3,660 |
09.09.24 15:30:02 | - | 3,800 |
09.09.24 15:29:30 | - | 3,800 |
09.09.24 15:28:32 | - | 3,800 |
09.09.24 15:28:31 | - | 3,800 |
09.09.24 15:26:45 | - | 3,780 |
09.09.24 15:26:44 | - | 3,760 |
09.09.24 15:23:57 | - | 3,780 |
09.09.24 15:20:57 | - | 3,780 |
09.09.24 15:17:57 | - | 3,780 |
09.09.24 15:14:57 | - | 3,780 |
09.09.24 15:11:56 | - | 3,780 |
09.09.24 15:11:38 | - | 3,800 |
09.09.24 15:10:31 | - | 3,780 |