FORTUNA MINING CORP.
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:59:50 | - | 4,180 |
12.09.24 16:59:17 | - | 4,180 |
12.09.24 16:56:17 | - | 4,180 |
12.09.24 16:53:17 | - | 4,180 |
12.09.24 16:50:16 | - | 4,180 |
12.09.24 16:50:15 | - | 4,180 |
12.09.24 16:48:58 | - | 4,200 |
12.09.24 16:45:58 | - | 4,200 |
12.09.24 16:44:29 | - | 4,200 |
12.09.24 16:43:07 | - | 4,200 |
12.09.24 16:42:58 | - | 4,200 |
12.09.24 16:40:58 | - | 4,200 |
12.09.24 16:40:51 | - | 4,200 |
12.09.24 16:40:22 | - | 4,200 |
12.09.24 16:39:05 | - | 4,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:36:07 | - | 4,220 |
12.09.24 16:36:05 | - | 4,220 |
12.09.24 16:33:22 | - | 4,200 |
12.09.24 16:32:05 | - | 4,200 |
12.09.24 16:29:04 | - | 4,200 |
12.09.24 16:28:56 | - | 4,180 |
12.09.24 16:28:32 | - | 4,180 |
12.09.24 16:28:31 | - | 4,180 |
12.09.24 16:28:31 | - | 4,200 |
12.09.24 16:28:30 | - | 4,180 |
12.09.24 16:27:56 | - | 4,180 |
12.09.24 16:25:14 | - | 4,180 |
12.09.24 16:23:59 | - | 4,180 |
12.09.24 16:23:40 | - | 4,180 |
12.09.24 16:22:50 | - | 4,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:22:29 | - | 4,180 |
12.09.24 16:22:02 | - | 4,180 |
12.09.24 16:20:52 | - | 4,160 |
12.09.24 16:17:51 | - | 4,160 |
12.09.24 16:17:46 | - | 4,160 |
12.09.24 16:17:13 | - | 4,160 |
12.09.24 16:15:25 | - | 4,140 |
12.09.24 16:14:33 | - | 4,160 |
12.09.24 16:14:27 | - | 4,160 |
12.09.24 16:14:17 | - | 4,160 |
12.09.24 16:13:54 | - | 4,160 |
12.09.24 16:13:52 | - | 4,160 |
12.09.24 16:13:42 | - | 4,160 |
12.09.24 16:13:41 | - | 4,140 |
12.09.24 16:13:09 | - | 4,140 |