FORTUNA MINING CORP.
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:30:10 | - | 4,360 |
16.09.24 15:30:05 | - | 4,400 |
16.09.24 15:30:03 | - | 4,440 |
16.09.24 15:29:18 | - | 4,440 |
16.09.24 15:28:58 | - | 4,380 |
16.09.24 15:27:34 | - | 4,420 |
16.09.24 15:27:33 | - | 4,420 |
16.09.24 15:26:24 | - | 4,420 |
16.09.24 15:25:12 | - | 4,400 |
16.09.24 15:23:45 | - | 4,380 |
16.09.24 15:23:44 | - | 4,380 |
16.09.24 15:23:21 | - | 4,420 |
16.09.24 15:20:21 | - | 4,420 |
16.09.24 15:17:21 | - | 4,420 |
16.09.24 15:14:20 | - | 4,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:14:19 | - | 4,400 |
16.09.24 15:14:03 | - | 4,380 |
16.09.24 15:14:01 | - | 4,380 |
16.09.24 15:11:44 | - | 4,400 |
16.09.24 15:08:43 | - | 4,400 |
16.09.24 15:05:43 | - | 4,400 |
16.09.24 15:02:42 | - | 4,400 |
16.09.24 15:01:50 | - | 4,380 |
16.09.24 14:58:49 | - | 4,380 |
16.09.24 14:55:49 | - | 4,380 |
16.09.24 14:52:48 | - | 4,380 |
16.09.24 14:52:45 | - | 4,400 |
16.09.24 14:52:26 | - | 4,380 |
16.09.24 14:51:25 | - | 4,400 |
16.09.24 14:51:13 | - | 4,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:48:13 | - | 4,380 |
16.09.24 14:45:13 | - | 4,380 |
16.09.24 14:42:13 | - | 4,380 |
16.09.24 14:39:12 | - | 4,380 |
16.09.24 14:36:12 | - | 4,380 |
16.09.24 14:36:08 | - | 4,360 |
16.09.24 14:36:07 | - | 4,360 |
16.09.24 14:36:06 | - | 4,380 |
16.09.24 14:34:30 | - | 4,380 |
16.09.24 14:34:29 | - | 4,380 |
16.09.24 14:32:30 | - | 4,380 |
16.09.24 14:29:30 | - | 4,380 |
16.09.24 14:26:29 | - | 4,380 |
16.09.24 14:23:29 | - | 4,380 |
16.09.24 14:20:29 | - | 4,380 |