FORTUNA MINING CORP.
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:42:18 | - | 4,340 |
18.09.24 17:42:17 | - | 4,300 |
18.09.24 17:42:16 | - | 4,340 |
18.09.24 17:42:15 | - | 4,320 |
18.09.24 17:41:22 | - | 4,360 |
18.09.24 17:41:22 | - | 4,360 |
18.09.24 17:41:16 | - | 4,340 |
18.09.24 17:38:15 | - | 4,340 |
18.09.24 17:38:15 | - | 4,360 |
18.09.24 17:37:52 | - | 4,360 |
18.09.24 17:37:52 | - | 4,380 |
18.09.24 17:36:31 | - | 4,360 |
18.09.24 17:36:30 | - | 4,380 |
18.09.24 17:34:44 | - | 4,360 |
18.09.24 17:33:38 | - | 4,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:33:10 | - | 4,360 |
18.09.24 17:32:34 | - | 4,380 |
18.09.24 17:32:34 | - | 4,360 |
18.09.24 17:31:00 | - | 4,380 |
18.09.24 17:30:19 | - | 4,380 |
18.09.24 17:30:04 | - | 4,380 |
18.09.24 17:30:03 | - | 4,340 |
18.09.24 17:29:31 | - | 4,380 |
18.09.24 17:26:31 | - | 4,380 |
18.09.24 17:23:30 | - | 4,380 |
18.09.24 17:20:31 | - | 4,380 |
18.09.24 17:20:31 | - | 4,360 |
18.09.24 17:19:26 | - | 4,380 |
18.09.24 17:16:25 | - | 4,380 |
18.09.24 17:16:25 | - | 4,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:16:11 | - | 4,380 |
18.09.24 17:13:10 | - | 4,380 |
18.09.24 17:10:10 | - | 4,380 |
18.09.24 17:08:08 | - | 4,400 |
18.09.24 17:08:07 | - | 4,380 |
18.09.24 17:07:32 | - | 4,400 |
18.09.24 17:04:32 | - | 4,400 |
18.09.24 17:01:32 | - | 4,400 |
18.09.24 17:01:32 | - | 4,380 |
18.09.24 16:59:05 | - | 4,400 |
18.09.24 16:56:05 | - | 4,400 |
18.09.24 16:53:04 | - | 4,400 |
18.09.24 16:50:11 | - | 4,400 |
18.09.24 16:47:49 | - | 4,400 |
18.09.24 16:45:52 | - | 4,400 |