FORTUNA MINING CORP.
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:23 | 1,50 Tsd. | 4,3200 |
08:04:32 | 42,65 Tsd. | 4,2600 |
19.09.24 09:24:46 | 1,00 Tsd. | 4,5200 |
19.09.24 08:31:25 | 2,00 Tsd. | 4,5200 |
19.09.24 08:02:00 | 0 | 4,4400 |
18.09.24 08:09:08 | 0 | 4,4200 |
17.09.24 08:00:55 | 0 | 4,4400 |
16.09.24 16:26:01 | 100 | 4,4800 |
16.09.24 15:48:38 | 1,00 Tsd. | 4,4800 |
16.09.24 13:49:01 | 1 | 4,4200 |
16.09.24 13:26:56 | 2,20 Tsd. | 4,3800 |
16.09.24 12:13:20 | 780 | 4,4000 |
16.09.24 10:14:41 | 1,50 Tsd. | 4,4000 |
16.09.24 08:00:15 | 0 | 4,4400 |
13.09.24 08:36:22 | 238 | 4,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:02:30 | 0 | 4,2400 |
12.09.24 16:30:20 | 1,00 Tsd. | 4,1800 |
12.09.24 12:15:31 | 3,00 Tsd. | 4,0200 |
12.09.24 09:31:04 | 1,00 Tsd. | 3,9800 |
12.09.24 08:03:44 | 370 | 4,0200 |
12.09.24 08:00:18 | 0 | 3,9800 |
11.09.24 08:00:08 | 0 | 3,8600 |
10.09.24 08:00:22 | 0 | 3,7800 |
09.09.24 20:18:08 | 150 | 3,7800 |
09.09.24 08:02:05 | 150 | 3,7800 |
06.09.24 18:23:17 | 700 | 3,7400 |
06.09.24 08:04:12 | 0 | 3,8400 |
05.09.24 08:00:57 | 0 | 3,8200 |
04.09.24 20:23:36 | 50 | 3,8200 |
04.09.24 12:17:48 | 1,50 Tsd. | 3,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:35:39 | 2,20 Tsd. | 3,8000 |
04.09.24 09:13:23 | 2,00 Tsd. | 3,8000 |
04.09.24 08:01:24 | 0 | 3,8000 |
03.09.24 21:15:03 | 3,00 Tsd. | 3,8600 |
03.09.24 10:05:52 | 125 | 4,1200 |
03.09.24 08:01:46 | 2,00 Tsd. | 4,2600 |
02.09.24 21:52:02 | 0 | 4,2800 |
02.09.24 08:00:10 | 0 | 4,0600 |
30.08.24 18:45:45 | 566 | 4,0800 |
30.08.24 08:00:17 | 0 | 4,1600 |
29.08.24 08:00:15 | 0 | 4,1000 |
28.08.24 13:05:14 | 100 | 4,1800 |
28.08.24 12:16:22 | 113 | 4,2600 |
28.08.24 12:09:29 | 5 | 4,2600 |
28.08.24 08:04:24 | 0 | 4,2000 |