GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:32:53 | 103 | 13,3500 |
01.10.24 21:32:22 | 100 | 13,3600 |
01.10.24 21:32:09 | 100 | 13,3650 |
01.10.24 21:31:56 | 100 | 13,3700 |
01.10.24 21:31:56 | 100 | 13,3600 |
01.10.24 21:31:56 | 100 | 13,3600 |
01.10.24 21:31:39 | 100 | 13,3700 |
01.10.24 21:31:36 | 186 | 13,3700 |
01.10.24 21:31:08 | 191 | 13,3800 |
01.10.24 21:30:09 | 100 | 13,3800 |
01.10.24 21:30:09 | 100 | 13,3600 |
01.10.24 21:30:08 | 100 | 13,3750 |
01.10.24 21:29:59 | 200 | 13,3700 |
01.10.24 21:29:59 | 100 | 13,3700 |
01.10.24 21:29:59 | 100 | 13,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:29:59 | 100 | 13,3800 |
01.10.24 21:29:31 | 100 | 13,3800 |
01.10.24 21:28:35 | 100 | 13,3709 |
01.10.24 21:27:40 | 100 | 13,3800 |
01.10.24 21:24:19 | 100 | 13,3550 |
01.10.24 21:23:52 | 100 | 13,3500 |
01.10.24 21:23:52 | 100 | 13,3500 |
01.10.24 21:23:52 | 100 | 13,3500 |
01.10.24 21:23:51 | 100 | 13,3400 |
01.10.24 21:23:51 | 100 | 13,3300 |
01.10.24 21:23:51 | 100 | 13,3150 |
01.10.24 21:23:51 | 100 | 13,3300 |
01.10.24 21:23:51 | 100 | 13,3200 |
01.10.24 21:23:51 | 100 | 13,3200 |
01.10.24 21:23:51 | 100 | 13,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:23:51 | 100 | 13,3200 |
01.10.24 21:23:25 | 100 | 13,3050 |
01.10.24 21:22:31 | 100 | 13,3200 |
01.10.24 21:21:40 | 100 | 13,3200 |
01.10.24 21:21:34 | 100 | 13,3100 |
01.10.24 21:21:30 | 100 | 13,3100 |
01.10.24 21:20:28 | 100 | 13,2800 |
01.10.24 21:20:28 | 100 | 13,2800 |
01.10.24 21:20:28 | 100 | 13,2800 |
01.10.24 21:20:08 | 100 | 13,2650 |
01.10.24 21:20:03 | 100 | 13,2550 |
01.10.24 21:20:03 | 100 | 13,2550 |
01.10.24 21:19:35 | 100 | 13,2550 |
01.10.24 21:19:35 | 200 | 13,2550 |
01.10.24 21:19:26 | 100 | 13,2600 |