GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:19:16 | 100 | 13,2700 |
01.10.24 21:19:16 | 100 | 13,2700 |
01.10.24 21:19:16 | 241 | 13,2700 |
01.10.24 21:19:16 | 100 | 13,2850 |
01.10.24 21:19:12 | 100 | 13,3000 |
01.10.24 21:19:10 | 100 | 13,3300 |
01.10.24 21:19:10 | 100 | 13,3300 |
01.10.24 21:19:10 | 100 | 13,3300 |
01.10.24 21:19:10 | 100 | 13,3300 |
01.10.24 21:19:10 | 101 | 13,3400 |
01.10.24 21:19:08 | 100 | 13,3500 |
01.10.24 21:19:08 | 100 | 13,3500 |
01.10.24 21:19:08 | 200 | 13,3500 |
01.10.24 21:19:08 | 100 | 13,3500 |
01.10.24 21:19:08 | 100 | 13,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:19:08 | 166 | 13,3500 |
01.10.24 21:18:51 | 176 | 13,3650 |
01.10.24 21:18:51 | 100 | 13,3650 |
01.10.24 21:17:09 | 100 | 13,3750 |
01.10.24 21:17:09 | 100 | 13,3700 |
01.10.24 21:17:02 | 100 | 13,3600 |
01.10.24 21:17:02 | 100 | 13,3600 |
01.10.24 21:17:02 | 100 | 13,3600 |
01.10.24 21:15:57 | 100 | 13,3600 |
01.10.24 21:15:56 | 100 | 13,3700 |
01.10.24 21:15:56 | 200 | 13,3700 |
01.10.24 21:14:20 | 200 | 13,3700 |
01.10.24 21:14:13 | 100 | 13,3700 |
01.10.24 21:13:57 | 100 | 13,3800 |
01.10.24 21:13:57 | 100 | 13,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:13:47 | 100 | 13,3800 |
01.10.24 21:13:42 | 100 | 13,3800 |
01.10.24 21:11:04 | 106 | 13,3850 |
01.10.24 21:09:25 | 100 | 13,3800 |
01.10.24 21:08:13 | 100 | 13,4000 |
01.10.24 21:07:12 | 900 | 13,4089 |
01.10.24 21:07:12 | 100 | 13,4000 |
01.10.24 21:07:00 | 140 | 13,4000 |
01.10.24 21:06:34 | 100 | 13,3800 |
01.10.24 21:06:03 | 100 | 13,3700 |
01.10.24 21:05:11 | 100 | 13,4100 |
01.10.24 21:03:57 | 800 | 13,3950 |
01.10.24 21:03:35 | 204 | 13,3999 |
01.10.24 21:03:35 | 110 | 13,3999 |
01.10.24 21:03:35 | 100 | 13,3999 |