GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:38:50 | 100 | 13,3800 |
01.10.24 21:38:50 | 100 | 13,3800 |
01.10.24 21:38:50 | 100 | 13,4000 |
01.10.24 21:38:50 | 1,00 Tsd. | 13,3900 |
01.10.24 21:38:50 | 200 | 13,4000 |
01.10.24 21:38:50 | 100 | 13,4000 |
01.10.24 21:38:50 | 1,00 Tsd. | 13,4000 |
01.10.24 21:38:50 | 100 | 13,4000 |
01.10.24 21:38:50 | 200 | 13,4000 |
01.10.24 21:38:50 | 100 | 13,4000 |
01.10.24 21:38:50 | 100 | 13,4000 |
01.10.24 21:38:50 | 100 | 13,4000 |
01.10.24 21:37:50 | 246 | 13,4150 |
01.10.24 21:36:21 | 100 | 13,4250 |
01.10.24 21:36:16 | 100 | 13,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:36:16 | 6,50 Tsd. | 13,4000 |
01.10.24 21:36:16 | 100 | 13,4000 |
01.10.24 21:36:16 | 1,70 Tsd. | 13,4000 |
01.10.24 21:36:16 | 194 | 13,4000 |
01.10.24 21:36:16 | 1,19 Tsd. | 13,4000 |
01.10.24 21:36:16 | 100 | 13,4000 |
01.10.24 21:36:16 | 400 | 13,4000 |
01.10.24 21:35:50 | 100 | 13,4050 |
01.10.24 21:35:50 | 100 | 13,4050 |
01.10.24 21:35:25 | 164 | 13,4199 |
01.10.24 21:35:21 | 100 | 13,4100 |
01.10.24 21:35:20 | 1,00 Tsd. | 13,4200 |
01.10.24 21:35:20 | 100 | 13,4200 |
01.10.24 21:35:20 | 591 | 13,4350 |
01.10.24 21:34:16 | 100 | 13,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:34:16 | 100 | 13,4300 |
01.10.24 21:34:16 | 265 | 13,4100 |
01.10.24 21:34:16 | 100 | 13,4100 |
01.10.24 21:34:16 | 100 | 13,4100 |
01.10.24 21:34:16 | 200 | 13,4100 |
01.10.24 21:33:43 | 100 | 13,3625 |
01.10.24 21:33:43 | 100 | 13,3850 |
01.10.24 21:33:43 | 100 | 13,3800 |
01.10.24 21:33:43 | 100 | 13,3650 |
01.10.24 21:33:43 | 100 | 13,3700 |
01.10.24 21:33:43 | 100 | 13,3700 |
01.10.24 21:33:43 | 100 | 13,3650 |
01.10.24 21:33:43 | 160 | 13,3700 |
01.10.24 21:33:43 | 100 | 13,3700 |
01.10.24 21:33:43 | 100 | 13,3700 |