GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:01 | 100 | 13,2600 |
01.10.24 21:55:00 | 200 | 13,2750 |
01.10.24 21:55:00 | 200 | 13,2750 |
01.10.24 21:55:00 | 150 | 13,2750 |
01.10.24 21:55:00 | 350 | 13,2750 |
01.10.24 21:54:54 | 137 | 13,2700 |
01.10.24 21:54:50 | 100 | 13,2500 |
01.10.24 21:54:50 | 100 | 13,2400 |
01.10.24 21:54:49 | 100 | 13,2300 |
01.10.24 21:54:49 | 100 | 13,2300 |
01.10.24 21:54:40 | 100 | 13,2000 |
01.10.24 21:54:39 | 200 | 13,1900 |
01.10.24 21:54:37 | 422 | 13,2100 |
01.10.24 21:54:25 | 100 | 13,1800 |
01.10.24 21:54:22 | 500 | 13,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:22 | 110 | 13,2100 |
01.10.24 21:54:17 | 100 | 13,2200 |
01.10.24 21:54:11 | 100 | 13,2200 |
01.10.24 21:54:10 | 100 | 13,2200 |
01.10.24 21:54:10 | 100 | 13,2200 |
01.10.24 21:54:10 | 136 | 13,2200 |
01.10.24 21:54:10 | 168 | 13,2200 |
01.10.24 21:54:10 | 148 | 13,2200 |
01.10.24 21:54:09 | 500 | 13,2141 |
01.10.24 21:54:08 | 100 | 13,2100 |
01.10.24 21:54:05 | 270 | 13,2149 |
01.10.24 21:54:03 | 100 | 13,2100 |
01.10.24 21:54:03 | 100 | 13,2100 |
01.10.24 21:54:03 | 168 | 13,2000 |
01.10.24 21:54:03 | 100 | 13,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:54 | 100 | 13,2000 |
01.10.24 21:53:46 | 100 | 13,1900 |
01.10.24 21:53:40 | 100 | 13,2000 |
01.10.24 21:53:40 | 500 | 13,2000 |
01.10.24 21:53:40 | 100 | 13,2100 |
01.10.24 21:53:40 | 2,00 Tsd. | 13,2100 |
01.10.24 21:53:40 | 100 | 13,2250 |
01.10.24 21:53:40 | 110 | 13,2300 |
01.10.24 21:53:40 | 100 | 13,2300 |
01.10.24 21:53:40 | 100 | 13,2300 |
01.10.24 21:53:40 | 100 | 13,2300 |
01.10.24 21:53:40 | 100 | 13,2300 |
01.10.24 21:53:37 | 190 | 13,2300 |
01.10.24 21:53:37 | 100 | 13,2300 |
01.10.24 21:53:37 | 100 | 13,2300 |