GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:23:51 | 100 | 13,3200 |
01.10.24 21:23:51 | 100 | 13,3200 |
01.10.24 21:23:51 | 100 | 13,3200 |
01.10.24 21:23:25 | 100 | 13,3050 |
01.10.24 21:22:31 | 100 | 13,3200 |
01.10.24 21:21:40 | 100 | 13,3200 |
01.10.24 21:21:34 | 100 | 13,3100 |
01.10.24 21:21:30 | 100 | 13,3100 |
01.10.24 21:20:28 | 100 | 13,2800 |
01.10.24 21:20:28 | 100 | 13,2800 |
01.10.24 21:20:28 | 100 | 13,2800 |
01.10.24 21:20:08 | 100 | 13,2650 |
01.10.24 21:20:03 | 100 | 13,2550 |
01.10.24 21:20:03 | 100 | 13,2550 |
01.10.24 21:19:35 | 100 | 13,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:19:35 | 200 | 13,2550 |
01.10.24 21:19:26 | 100 | 13,2600 |
01.10.24 21:19:16 | 100 | 13,2700 |
01.10.24 21:19:16 | 100 | 13,2700 |
01.10.24 21:19:16 | 241 | 13,2700 |
01.10.24 21:19:16 | 100 | 13,2850 |
01.10.24 21:19:12 | 100 | 13,3000 |
01.10.24 21:19:10 | 100 | 13,3300 |
01.10.24 21:19:10 | 100 | 13,3300 |
01.10.24 21:19:10 | 100 | 13,3300 |
01.10.24 21:19:10 | 100 | 13,3300 |
01.10.24 21:19:10 | 101 | 13,3400 |
01.10.24 21:19:08 | 100 | 13,3500 |
01.10.24 21:19:08 | 100 | 13,3500 |
01.10.24 21:19:08 | 200 | 13,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:19:08 | 100 | 13,3500 |
01.10.24 21:19:08 | 100 | 13,3500 |
01.10.24 21:19:08 | 166 | 13,3500 |
01.10.24 21:18:51 | 176 | 13,3650 |
01.10.24 21:18:51 | 100 | 13,3650 |
01.10.24 21:17:09 | 100 | 13,3750 |
01.10.24 21:17:09 | 100 | 13,3700 |
01.10.24 21:17:02 | 100 | 13,3600 |
01.10.24 21:17:02 | 100 | 13,3600 |
01.10.24 21:17:02 | 100 | 13,3600 |
01.10.24 21:15:57 | 100 | 13,3600 |
01.10.24 21:15:56 | 100 | 13,3700 |
01.10.24 21:15:56 | 200 | 13,3700 |
01.10.24 21:14:20 | 200 | 13,3700 |
01.10.24 21:14:13 | 100 | 13,3700 |