GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:42:29 | 100 | 13,3300 |
01.10.24 21:42:29 | 200 | 13,3300 |
01.10.24 21:42:28 | 100 | 13,3200 |
01.10.24 21:42:14 | 100 | 13,3250 |
01.10.24 21:41:44 | 100 | 13,3200 |
01.10.24 21:41:40 | 100 | 13,3200 |
01.10.24 21:41:34 | 100 | 13,3300 |
01.10.24 21:41:34 | 100 | 13,3300 |
01.10.24 21:41:31 | 100 | 13,3300 |
01.10.24 21:41:31 | 159 | 13,3300 |
01.10.24 21:41:31 | 166 | 13,3300 |
01.10.24 21:41:31 | 100 | 13,3300 |
01.10.24 21:40:04 | 100 | 13,3450 |
01.10.24 21:38:54 | 130 | 13,3500 |
01.10.24 21:38:50 | 100 | 13,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:38:50 | 100 | 13,3800 |
01.10.24 21:38:50 | 100 | 13,3800 |
01.10.24 21:38:50 | 100 | 13,3800 |
01.10.24 21:38:50 | 100 | 13,3800 |
01.10.24 21:38:50 | 100 | 13,4000 |
01.10.24 21:38:50 | 1,00 Tsd. | 13,3900 |
01.10.24 21:38:50 | 200 | 13,4000 |
01.10.24 21:38:50 | 100 | 13,4000 |
01.10.24 21:38:50 | 1,00 Tsd. | 13,4000 |
01.10.24 21:38:50 | 100 | 13,4000 |
01.10.24 21:38:50 | 200 | 13,4000 |
01.10.24 21:38:50 | 100 | 13,4000 |
01.10.24 21:38:50 | 100 | 13,4000 |
01.10.24 21:38:50 | 100 | 13,4000 |
01.10.24 21:37:50 | 246 | 13,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:36:21 | 100 | 13,4250 |
01.10.24 21:36:16 | 100 | 13,4000 |
01.10.24 21:36:16 | 6,50 Tsd. | 13,4000 |
01.10.24 21:36:16 | 100 | 13,4000 |
01.10.24 21:36:16 | 1,70 Tsd. | 13,4000 |
01.10.24 21:36:16 | 194 | 13,4000 |
01.10.24 21:36:16 | 1,19 Tsd. | 13,4000 |
01.10.24 21:36:16 | 100 | 13,4000 |
01.10.24 21:36:16 | 400 | 13,4000 |
01.10.24 21:35:50 | 100 | 13,4050 |
01.10.24 21:35:50 | 100 | 13,4050 |
01.10.24 21:35:25 | 164 | 13,4199 |
01.10.24 21:35:21 | 100 | 13,4100 |
01.10.24 21:35:20 | 1,00 Tsd. | 13,4200 |
01.10.24 21:35:20 | 100 | 13,4200 |